hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 7, 2025    
Adani Enterp.  2353.10  (-0.90)  
 
Adani Ports  1338.20  (17.40)  
 
Apollo Hospita...  6983.00  (-26.00)  
 
Asian Paints  2334.10  (-83.90)  
 
Axis Bank  1161.30  (-0.10)  
 
Bajaj Auto  7849.00  (-96.50)  
 
Bajaj Finance  8986.50  (189.00)  
 
Bajaj Finserv  2030.30  (-5.50)  
 
Bharat Electro...  309.95  (-0.55)  
 
Bharti Airtel  1896.80  (-4.20)  
 
Cipla  1508.80  (-2.60)  
 
Coal India  383.30  (5.05)  
 
Dr Reddy's Lab...  1160.70  (0.30)  
 
Eicher Motors  5489.00  (-26.00)  
 
Eternal Ltd  236.90  (4.26)  
 
Grasim Inds  2699.90  (-28.80)  
 
HCL Technologi...  1563.30  (-15.80)  
 
HDFC Bank  1945.60  (13.90)  
 
HDFC Life Insu...  723.90  (1.30)  
 
Hero Motocorp  3868.00  (-4.60)  
 
Hind. Unilever  2370.80  (-11.00)  
 
Hindalco Inds.  636.30  (6.25)  
 
ICICI Bank  1435.40  (3.80)  
 
IndusInd Bank  833.80  (2.00)  
 
Infosys  1508.30  (-3.20)  
 
ITC  431.15  (-4.40)  
 
Jio Financial  256.10  (4.90)  
 
JSW Steel  966.10  (-1.40)  
 
Kotak Mah. Ban...  2094.90  (20.90)  
 
Larsen & Toubr...  3321.40  (-12.60)  
 
M & M  3119.90  (51.50)  
 
Maruti Suzuki  12633.00  (52.00)  
 
Nestle India  2338.40  (-18.10)  
 
NTPC  342.05  (0.25)  
 
O N G C  238.67  (1.67)  
 
Power Grid Cor...  311.10  (3.50)  
 
Reliance Indus...  1406.00  (-14.90)  
 
SBI Life Insur...  1744.50  (18.50)  
 
Shriram Financ...  636.65  (13.20)  
 
St Bk of India  776.10  (2.00)  
 
Sun Pharma.Ind...  1781.30  (-37.80)  
 
Tata Consumer  1146.00  (-9.30)  
 
Tata Motors  680.30  (32.10)  
 
Tata Steel  146.00  (1.56)  
 
TCS  3445.10  (-14.90)  
 
Tech Mahindra  1495.20  (-1.00)  
 
Titan Company  3338.90  (39.60)  
 
Trent  5233.00  (9.00)  
 
UltraTech Cem.  11658.00  (-35.00)  
 
Wipro  244.04  (2.85)  
 
BSE
Wednesday, May 7, 2025    
Adani Ports  1338.40  (18.05)  
 
Asian Paints  2332.65  (-85.30)  
 
Axis Bank  1161.85  (0.85)  
 
Bajaj Finance  8985.50  (188.40)  
 
Bajaj Finserv  2028.85  (-3.60)  
 
Bharti Airtel  1895.95  (-5.20)  
 
Eternal Ltd  236.90  (4.30)  
 
HCL Technologi...  1562.65  (-16.45)  
 
HDFC Bank  1944.65  (14.10)  
 
Hind. Unilever  2369.95  (-11.40)  
 
ICICI Bank  1435.35  (3.70)  
 
IndusInd Bank  833.20  (1.50)  
 
Infosys  1508.50  (-2.80)  
 
ITC  430.65  (-5.00)  
 
Kotak Mah. Ban...  2095.40  (21.60)  
 
Larsen & Toubr...  3322.10  (-12.35)  
 
M & M  3119.85  (50.35)  
 
Maruti Suzuki  12629.15  (51.40)  
 
Nestle India  2336.85  (-18.15)  
 
NTPC  342.20  (0.45)  
 
Power Grid Cor...  311.25  (3.55)  
 
Reliance Indus...  1406.00  (-14.55)  
 
St Bk of India  776.15  (2.00)  
 
Sun Pharma.Ind...  1781.35  (-37.40)  
 
Tata Motors  680.50  (32.70)  
 
Tata Steel  146.30  (1.90)  
 
TCS  3445.20  (-13.75)  
 
Tech Mahindra  1495.60  (-0.95)  
 
Titan Company  3340.30  (42.10)  
 
UltraTech Cem.  11656.50  (-36.05)  
 

Company Snapshot


Change Company Name
Indian Bank
Banks - Public Sector
BSE Code 532814 ISIN Demat INE562A01011 Book Value 470.20 NSE Symbol INDIANB Div & Yield % 2.9 Market Cap (₹ Cr.) 75,598.35 P/E 6.92 EPS 81.06 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 553.35
Change -2.90 (-0.52%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 552.50 - 569.00
52-Week Range 474.05 - 626.35
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap
Corporate Announcements
Indian Bank to hold AGM
Indian Bank - Indian Bank - Press Release
Board of Indian Bank recommends Final Dividend
Board of Indian Bank approves capital raising
Indian Bank consolidated net profit rises 29.88% in the March 2025 quarter
Indian Bank - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Indian Bank - Indian Bank - Updates
Indian Bank - Indian Bank - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Bank to discuss results
Indian Bank - Disclosure Under Regulation 30 Of The SEBI (LODR) Regulations 2015: Imposition Of Monetary Penalty On The Bank By Reserve Bank...
Corporate Details
Incorporation Year : 1907
Chairman :
Ownership Group : GoI - PSB
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

Indian Bank
66 Rajaji Salai,
P B No 1384,
Chennai,
Tamil Nadu - 600001,
Phone : 91-44-25233231/25231253/25231254,
Fax : 91-44-25231278
E-Mail : investors@indianbank.co.in
URL : http://www.indianbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Apr-2025 564.80 -1.14
1Month 07-Apr-2025 537.95 3.79
3Month 07-Feb-2025 543.20 2.79
6Month 07-Nov-2024 574.60 -2.83
1Year 07-May-2024 516.85 8.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid-Cap Opportunities F.. 2.75 1994.93
HDFC Small Cap Fund 1.74 524.42
Mirae Asset Large & Midcap F.. 1.28 467.95
Mirae Asset Midcap Fund 2.06 307.21
ICICI Pru Large & Mid Cap Fund 1.45 280.26
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
State Bank of India 776.15 0.26 912.10 679.65 692,684.38
Bank of Baroda 224.60 0.42 298.45 190.70 116,148.79
Punjab National Bank 94.25 -0.32 138.50 85.50 108,320.99
Union Bank of India 118.50 0.13 172.45 100.75 90,458.23
Canara Bank 93.66 1.44 129.35 78.58 84,955.72