hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 17, 2026   
Adani Enterp.  3160.70  (9.30)  
 
Adani Ports  1837.40  (11.00)  
 
Apollo Hospita...  8826.00  (-62.00)  
 
Asian Paints  2689.00  (14.30)  
 
Axis Bank  1328.50  (20.90)  
 
Bajaj Auto  10443.00  (111.50)  
 
Bajaj Finance  1056.30  (18.70)  
 
Bajaj Finserv  1854.00  (15.40)  
 
Bharat Electro...  409.45  (2.35)  
 
Bharti Airtel  1908.80  (-13.00)  
 
Cipla  1418.70  (-10.80)  
 
Coal India  427.65  (0.30)  
 
Dr Reddy's Lab...  1211.20  (-13.20)  
 
Eicher Motors  7563.50  (145.00)  
 
Eternal  286.60  (0.15)  
 
Grasim Inds  3109.70  (36.80)  
 
HCL Technologi...  1203.90  (16.50)  
 
HDFC Bank  819.60  (11.30)  
 
HDFC Life Insu...  563.65  (-3.95)  
 
Hind. Unilever  2143.80  (45.40)  
 
Hindalco Inds.  944.15  (-15.15)  
 
ICICI Bank  1444.30  (26.10)  
 
Infosys  1096.50  (14.10)  
 
Interglobe Avi...  5248.50  (-17.00)  
 
ITC  280.70  (1.35)  
 
Jio Financial  242.98  (7.33)  
 
JSW Steel  1237.30  (16.30)  
 
Kotak Mah. Ban...  389.95  (12.80)  
 
Larsen & Toubr...  3814.50  (38.90)  
 
M & M  3179.20  (61.40)  
 
Maruti Suzuki  13803.00  (20.00)  
 
Max Healthcare  1089.90  (-8.30)  
 
Nestle India  1427.20  (3.70)  
 
NTPC  341.85  (-0.60)  
 
O N G C  247.29  (0.54)  
 
Power Grid Cor...  283.55  (2.80)  
 
Reliance Indus...  1327.20  (30.60)  
 
SBI  1044.30  (13.10)  
 
SBI Life Insur...  1829.40  (7.30)  
 
Shriram Financ...  1034.90  (10.50)  
 
Sun Pharma.Ind...  1932.60  (-17.50)  
 
Tata Consumer  1088.60  (0.10)  
 
Tata Motors PV...  335.60  (3.80)  
 
Tata Steel  185.89  (0.40)  
 
TCS  2269.00  (68.00)  
 
Tech Mahindra  1572.90  (62.60)  
 
Titan Company  4638.10  (12.30)  
 
Trent  2842.40  (-17.80)  
 
UltraTech Cem.  11727.00  (-44.00)  
 
Wipro  176.00  (-1.74)  
  
BSE
Friday, July 17, 2026   
Adani Ports  1837.20  (11.50)  
 
Asian Paints  2689.20  (12.55)  
 
Axis Bank  1328.95  (24.25)  
 
Bajaj Finance  1055.70  (18.15)  
 
Bajaj Finserv  1859.85  (21.60)  
 
Bharat Electro...  409.40  (2.35)  
 
Bharti Airtel  1908.75  (-13.10)  
 
Eternal  286.70  (0.25)  
 
HCL Technologi...  1203.85  (15.80)  
 
HDFC Bank  819.65  (11.35)  
 
Hind. Unilever  2144.10  (45.55)  
 
ICICI Bank  1441.90  (23.70)  
 
Infosys  1096.95  (15.90)  
 
Interglobe Avi...  5248.60  (-18.30)  
 
ITC  280.60  (1.25)  
 
Kotak Mah. Ban...  389.85  (12.70)  
 
Larsen & Toubr...  3815.00  (39.25)  
 
M & M  3178.65  (58.20)  
 
Maruti Suzuki  13808.20  (16.35)  
 
NTPC  341.80  (-0.70)  
 
Power Grid Cor...  283.65  (2.85)  
 
Reliance Indus...  1326.50  (33.50)  
 
SBI  1044.10  (12.75)  
 
Sun Pharma.Ind...  1933.10  (-16.90)  
 
Tata Steel  185.90  (0.40)  
 
TCS  2268.25  (66.45)  
 
Tech Mahindra  1570.50  (59.15)  
 
Titan Company  4636.45  (11.15)  
 
Trent  2841.70  (-17.85)  
 
UltraTech Cem.  11725.55  (-54.30)  
  

Company Snapshot


Change Company Name
Loading
India Cements Ltd
Cement - South India
BSE Code 530005 ISIN Demat INE383A01012 Book Value 152.09 NSE Symbol INDIACEM Div & Yield % 0 Market Cap (₹ Cr.) 12,715.08 P/E 137.22 EPS 2.99 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 400.45
Change 11.30 (2.83%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 395.60 - 413.40
52-Week Range 329.90 - 489.65
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
India Cements AGM scheduled
CARE Ratings reaffirms ratings of India Cements at 'AAA/A1+'
Volumes jump at Motherson Sumi Wiring India Ltd counter
India Cements acquires 12.48% stake in FPEL Services
India Cements to announce Quarterly Result
Cohance Lifesciences Ltd leads gainers in 'A' group
India Cements surges after strong Q4 performance
Volumes spurt at India Cements Ltd counter
Volumes soar at India Cements Ltd counter
India Cements consolidated net profit rises 305.59% in the March 2026 quarter
Corporate Details
Incorporation Year : 1946
Chairman :
Ownership Group : Birla AV
Sector : Cement
Industry : Cement - South India
Registered Office :

India Cements Ltd
Dhun Building,
827 Anna Salai,
Chennai,
Tamil Nadu - 600002,
Phone : 91-044-28521526/28572100/400,
Fax : 91-044-28517198
E-Mail : investor@indiacements.co.in; officeofmd@indiacemen
URL : http://www.indiacements.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2026 380.35 7.87
1Month 17-Jun-2026 385.95 6.31
3Month 17-Apr-2026 415.50 -1.25
6Month 19-Jan-2026 468.45 -12.41
1Year 17-Jul-2025 349.80 17.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Large & Midcap Fund 0.94 294.10
Kotak Multicap Fund 0.67 187.21
Franklin India Small Cap Fund 1.13 162.00
SBI Midcap Fund 0.56 134.41
SBI Infrastructure Fund-Series 0.97 47.13
Peer Groups : Cement - South India
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Dalmia Bharat Ltd 1,824.15 -0.28 2,495.95 1,605.00 34,214.84
The Ramco Cements Ltd 919.00 -1.81 1,214.00 838.40 21,715.27
Orient Cement Ltd 137.25 -0.18 268.00 122.20 2,819.94
Sagar Cements Ltd 179.80 1.41 300.00 149.00 2,350.12
K C P Ltd 167.35 -1.47 228.95 125.10 2,157.50