Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, November 13, 2026   
Adani Enterp.  2688.00  (-53.50)  
 
Adani Ports  1903.30  (-26.70)  
 
Apollo Hospita...  8526.00  (11.00)  
 
Asian Paints  2550.00  (13.50)  
 
Axis Bank  1331.00  (-11.90)  
 
Bajaj Auto  10850.00  (-95.00)  
 
Bajaj Finance  1117.00  (2.00)  
 
Bajaj Finserv  1865.00  (-22.10)  
 
Bharat Electro...  400.85  (-3.95)  
 
Bharti Airtel  2106.00  (10.00)  
 
BSE  3937.70  (28.60)  
 
Cipla  1391.80  (-16.50)  
 
Coal India  403.50  (-0.80)  
 
Dr Reddy's Lab...  1380.00  (-6.60)  
 
Eicher Motors  7650.00  (101.00)  
 
Eternal  363.65  (-0.70)  
 
Grasim Inds  3034.00  (-80.90)  
 
HCL Technologi...  1378.00  (-2.80)  
 
HDFC Bank  804.00  (-8.30)  
 
HDFC Life Insu...  592.25  (-5.55)  
 
Hind. Unilever  1992.90  (18.90)  
 
Hindalco Inds.  943.60  (-20.40)  
 
ICICI Bank  1583.60  (-6.40)  
 
Infosys  1141.50  (-9.70)  
 
Interglobe Avi...  5587.30  (-72.70)  
 
ITC  285.00  (0.95)  
 
Jio Financial  227.50  (-3.70)  
 
JSW Steel  1348.00  (-4.10)  
 
Kotak Mah. Ban...  488.55  (-1.85)  
 
Larsen & Toubr...  4143.80  (-15.40)  
 
M & M  3333.00  (-66.00)  
 
Maruti Suzuki  12854.00  (-170.00)  
 
Max Healthcare  947.10  (0.80)  
 
Nestle India  1263.20  (2.30)  
 
NTPC  319.10  (-3.90)  
 
O N G C  225.00  (0.50)  
 
Power Grid Cor...  257.45  (-2.00)  
 
Reliance Indus...  1339.70  (0.00)  
 
SBI  1080.00  (-6.50)  
 
SBI Life Insur...  1789.90  (-29.60)  
 
Shriram Financ...  970.00  (-33.80)  
 
Sun Pharma.Ind...  1880.00  (-5.00)  
 
Tata Consumer  1079.00  (-6.30)  
 
Tata Motors PV...  287.40  (-9.85)  
 
Tata Steel  186.68  (-1.32)  
 
TCS  2407.50  (-34.90)  
 
Tech Mahindra  1764.00  (-10.00)  
 
Titan Company  4844.90  (-77.00)  
 
Trent  3165.20  (-14.80)  
 
UltraTech Cem.  12100.00  (-237.00)  
  
BSE
Friday, November 13, 2026   
Adani Ports  1904.15  (-19.35)  
 
Asian Paints  2548.00  (22.00)  
 
Axis Bank  1332.40  (-5.60)  
 
Bajaj Finance  1115.20  (4.50)  
 
Bajaj Finserv  1860.00  (-19.40)  
 
Bharat Electro...  401.00  (-6.50)  
 
Bharti Airtel  2106.40  (14.40)  
 
Eternal  364.50  (0.50)  
 
HCL Technologi...  1376.60  (-1.40)  
 
HDFC Bank  803.05  (-8.80)  
 
Hind. Unilever  1985.00  (23.90)  
 
ICICI Bank  1584.00  (-4.30)  
 
Infosys  1140.00  (-7.90)  
 
Interglobe Avi...  5599.65  (-42.35)  
 
ITC  284.05  (0.10)  
 
Kotak Mah. Ban...  487.60  (-1.10)  
 
Larsen & Toubr...  4139.00  (-23.20)  
 
M & M  3336.10  (-72.60)  
 
Maruti Suzuki  12878.00  (-83.00)  
 
NTPC  318.80  (-3.80)  
 
Power Grid Cor...  257.65  (-1.15)  
 
Reliance Indus...  1339.60  (5.50)  
 
SBI  1080.50  (-4.50)  
 
Sun Pharma.Ind...  1880.90  (-5.90)  
 
Tata Steel  187.00  (-0.20)  
 
TCS  2410.00  (-18.50)  
 
Tech Mahindra  1765.40  (-3.90)  
 
Titan Company  4850.40  (-49.10)  
 
Trent  3160.00  (-34.80)  
 
UltraTech Cem.  12098.00  (-202.55)  
  

Company Snapshot


Change Company Name
Loading
Home First Finance Company India Ltd
Finance - Housing
BSE Code 543259 ISIN Demat INE481N01025 Book Value 446.11 NSE Symbol HOMEFIRST Div & Yield % 0.47 Market Cap (₹ Cr.) 11,594.08 P/E 18.71 EPS 59.26 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,091.50
Change 12.25 (1.12%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,089.65 - 1,115.45
52-Week Range 893.95 - 1,313.00
Beta (1 Year) 1.13
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes soar at AAVAS Financiers Ltd counter
Home First Finance Company India standalone net profit rises 29.08% in the September 2026 quarter
Home First Finance Co. India to table results
Home First Finance Company India allots 3,681 equity shares under ESOP
Home First Finance Company India allots NCDs aggregating to Rs 150 cr
Home First Finance Company India standalone net profit rises 34.45% in the June 2026 quarter
Home First Finance Company India allots 8,543 equity shares under ESOP
Home First Finance Co. India to announce Quarterly Result
Volumes spurt at Home First Finance Company India Ltd counter
Home First Finance Company India allots 66,740 equity shares under ESOP
Corporate Details
Incorporation Year : 2010
Chairman : Deepak Satwalekar
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

Home First Finance Company India Ltd
511 Acme Plaza,
Andheri Kurla Road Andheri (E),
Mumbai,
Maharashtra - 400059,
Phone : 91-22-66940386,
Fax : N.A.
E-Mail : corporate@homefirstindia.com
URL : http://www.homefirstindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2026 1,090.05 1.71
1Month 13-Oct-2026 1,093.20 1.42
3Month 13-Aug-2026 1,174.95 -5.64
6Month 13-May-2026 1,096.20 1.14
1Year 13-Nov-2025 1,168.55 -5.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.84 717.24
Kotak Mid Cap Fund 0.63 409.60
Kotak Small Cap Fund 0.87 155.65
Canara Robeco Small Cap Fund 1.00 130.92
Aditya Birla SL ELSS Tax Sav.. 0.87 116.93
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 81.47 -1.25 108.45 72.60 67,883.53
LIC Housing Finance Ltd 585.00 1.38 598.00 459.05 32,178.69
PNB Housing Finance Ltd 1,116.80 -1.76 1,224.25 730.00 29,126.58
Aadhar Housing Finance Ltd 433.00 -0.53 563.00 414.15 18,982.42
Sammaan Capital Ltd 137.55 0.00 192.40 111.55 17,172.24