Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, November 12, 2026 12:14:59 PM  
Adani Enterp.  2729.80  (15.30)  
 
Adani Ports  1921.60  (14.60)  
 
Apollo Hospita...  8478.50  (-125.50)  
 
Asian Paints  2548.30  (-2.00)  
 
Axis Bank  1334.70  (-1.70)  
 
Bajaj Auto  10972.00  (-68.00)  
 
Bajaj Finance  1111.30  (32.50)  
 
Bajaj Finserv  1891.20  (46.20)  
 
Bharat Electro...  402.90  (3.90)  
 
Bharti Airtel  2092.50  (-16.50)  
 
BSE  3875.50  (-30.50)  
 
Cipla  1404.40  (-15.50)  
 
Coal India  403.05  (-3.25)  
 
Dr Reddy's Lab...  1381.90  (4.90)  
 
Eicher Motors  7532.00  (-60.00)  
 
Eternal  364.85  (3.75)  
 
Grasim Inds  3109.80  (-46.90)  
 
HCL Technologi...  1379.70  (-15.30)  
 
HDFC Bank  809.75  (3.15)  
 
HDFC Life Insu...  595.20  (21.65)  
 
Hind. Unilever  1976.00  (-46.40)  
 
Hindalco Inds.  959.90  (-2.40)  
 
ICICI Bank  1576.20  (4.60)  
 
Infosys  1142.70  (-12.30)  
 
Interglobe Avi...  5678.50  (13.50)  
 
ITC  285.40  (0.40)  
 
Jio Financial  230.87  (0.27)  
 
JSW Steel  1352.10  (-1.20)  
 
Kotak Mah. Ban...  487.20  (-0.50)  
 
Larsen & Toubr...  4171.00  (-41.00)  
 
M & M  3386.50  (-78.50)  
 
Maruti Suzuki  13040.00  (-145.00)  
 
Max Healthcare  936.30  (8.00)  
 
Nestle India  1264.10  (-23.90)  
 
NTPC  322.35  (-4.65)  
 
O N G C  225.35  (-9.45)  
 
Power Grid Cor...  260.20  (-3.55)  
 
Reliance Indus...  1334.10  (-1.30)  
 
SBI  1074.70  (13.50)  
 
SBI Life Insur...  1814.00  (47.00)  
 
Shriram Financ...  1003.35  (34.20)  
 
Sun Pharma.Ind...  1875.70  (-26.60)  
 
Tata Consumer  1082.90  (-10.10)  
 
Tata Motors PV...  296.60  (-2.65)  
 
Tata Steel  188.58  (-0.70)  
 
TCS  2432.00  (-40.10)  
 
Tech Mahindra  1773.20  (-15.30)  
 
Titan Company  4941.80  (-28.20)  
 
Trent  3196.60  (-26.10)  
 
UltraTech Cem.  12296.00  (-66.00)  
  
BSE
Thursday, November 12, 2026 12:19:00 PM  
Adani Ports  1920.95  (13.25)  
 
Asian Paints  2549.00  (3.05)  
 
Axis Bank  1335.55  (-3.45)  
 
Bajaj Finance  1111.75  (36.75)  
 
Bajaj Finserv  1893.00  (38.00)  
 
Bharat Electro...  403.10  (4.60)  
 
Bharti Airtel  2094.45  (-12.55)  
 
Eternal  364.55  (3.75)  
 
HCL Technologi...  1381.65  (-11.95)  
 
HDFC Bank  809.65  (0.95)  
 
Hind. Unilever  1976.65  (-43.35)  
 
ICICI Bank  1576.90  (6.90)  
 
Infosys  1143.95  (-9.05)  
 
Interglobe Avi...  5678.00  (27.65)  
 
ITC  285.70  (1.20)  
 
Kotak Mah. Ban...  487.00  (-1.00)  
 
Larsen & Toubr...  4167.00  (-40.50)  
 
M & M  3384.35  (-72.05)  
 
Maruti Suzuki  13000.05  (-178.95)  
 
NTPC  322.55  (-3.70)  
 
Power Grid Cor...  259.80  (-3.35)  
 
Reliance Indus...  1338.65  (5.25)  
 
SBI  1076.05  (15.85)  
 
Sun Pharma.Ind...  1875.75  (-20.25)  
 
Tata Steel  188.55  (-0.45)  
 
TCS  2434.50  (-34.60)  
 
Tech Mahindra  1772.80  (-4.00)  
 
Titan Company  4928.00  (-37.05)  
 
Trent  3198.70  (-10.30)  
 
UltraTech Cem.  12291.00  (-142.80)  
  

Company Snapshot


Change Company Name
Loading
Consolidated Finvest & Holdings Ltd
Finance & Investments
BSE Code 500226 ISIN Demat INE025A01027 Book Value 358.24 NSE Symbol CONSOFINVT Div & Yield % 0.46 Market Cap (₹ Cr.) 1,035.98 P/E 19.03 EPS 16.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 38.10
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 34.65 - 38.20
52-Week Range 0.00 - 0.00
Beta (1 Year) NA
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Consolidated Finvest & Holdings to announce Quarterly Result
Consolidated Finvest & Holdings announces board meeting date
Consolidated Finvest & Holdings to convene AGM
Consolidated Finvest & Holdings standalone net profit rises 2.69% in the June 2026 quarter
Consolidated Finvest & Holdings AGM scheduled
Consolidated Finvest & Holdings to convene board meeting
Board of Consolidated Finvest & Holdings recommends final dividend
Consolidated Finvest & Holdings standalone net profit declines 39.95% in the March 2026 quarter
Consolidated Finvest & Holdings revises board meeting date
Corporate Details
Incorporation Year : 1993
Chairman : Radhey Shyam
Ownership Group : Jindal B C
Sector : Finance
Industry : Finance & Investments
Registered Office :

Consolidated Finvest & Holdings Ltd
19th KM Hapur-Bulandshahr Roa,
P O Gulaothi,
Bulandshahr,
Uttar Pradesh - 245408,
Phone : 91-5942-247026/247056,
Fax : N.A.
E-Mail : cs_cfhl@jindalgroup.com
URL : http://www.consofinvest.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Nov-2008 37.15 -6.19
1Month 17-Oct-2008 41.00 -15.00
3Month 18-Aug-2008 63.50 -45.12
6Month 20-May-2008 76.10 -54.20
1Year 19-Nov-2007 56.65 -38.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,111.25 3.37 1,177.60 788.40 669,290.09
Life Insurance Corporation of India 404.05 0.76 460.50 361.00 507,264.82
Bajaj Finserv Ltd 1,892.95 2.05 2,119.30 1,598.15 297,182.38
Shriram Finance Ltd 1,004.95 3.60 1,153.65 803.60 228,249.42
SBI Life Insurance Company Ltd 1,813.80 2.76 2,132.90 1,609.20 177,101.73