hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 5, 2026   
Adani Enterp.  3048.20  (75.40)  
 
Adani Ports  1824.20  (33.30)  
 
Apollo Hospita...  8304.50  (55.50)  
 
Asian Paints  2686.70  (25.10)  
 
Axis Bank  1272.30  (19.00)  
 
Bajaj Auto  10342.00  (-20.00)  
 
Bajaj Finance  889.40  (15.00)  
 
Bajaj Finserv  1703.20  (-6.60)  
 
Bharat Electro...  408.20  (-1.70)  
 
Bharti Airtel  1798.20  (-20.70)  
 
Cipla  1401.30  (2.60)  
 
Coal India  472.30  (-9.35)  
 
Dr Reddy's Lab...  1278.20  (10.70)  
 
Eicher Motors  7070.00  (-40.00)  
 
Eternal  256.50  (2.15)  
 
Grasim Inds  3087.70  (-15.80)  
 
HCL Technologi...  1154.70  (-13.60)  
 
HDFC Bank  747.05  (-7.15)  
 
HDFC Life Insu...  575.30  (1.55)  
 
Hind. Unilever  2121.50  (42.10)  
 
Hindalco Inds.  1092.60  (-33.00)  
 
ICICI Bank  1262.10  (10.40)  
 
Infosys  1197.50  (-3.80)  
 
Interglobe Avi...  4481.30  (-27.50)  
 
ITC  280.70  (0.40)  
 
Jio Financial  236.89  (1.15)  
 
JSW Steel  1284.00  (-17.10)  
 
Kotak Mah. Ban...  377.45  (-4.05)  
 
Larsen & Toubr...  3953.20  (11.10)  
 
M & M  3040.50  (24.40)  
 
Maruti Suzuki  13050.00  (-14.00)  
 
Max Healthcare  977.25  (11.05)  
 
Nestle India  1386.20  (3.30)  
 
NTPC  361.65  (-4.75)  
 
O N G C  264.75  (-2.80)  
 
Power Grid Cor...  285.65  (1.05)  
 
Reliance Indus...  1291.00  (-12.70)  
 
SBI  977.70  (-1.55)  
 
SBI Life Insur...  1782.80  (17.90)  
 
Shriram Financ...  923.30  (7.50)  
 
Sun Pharma.Ind...  1782.20  (2.10)  
 
Tata Consumer  1130.90  (-18.40)  
 
Tata Motors PV...  397.80  (-1.90)  
 
Tata Steel  206.77  (-3.80)  
 
TCS  2198.90  (-42.10)  
 
Tech Mahindra  1483.50  (-3.80)  
 
Titan Company  4260.20  (29.20)  
 
Trent  2774.20  (-63.40)  
 
UltraTech Cem.  10912.00  (-85.00)  
 
Wipro  198.37  (-5.95)  
  
BSE
Friday, June 5, 2026   
Adani Ports  1823.10  (32.60)  
 
Asian Paints  2685.15  (23.45)  
 
Axis Bank  1273.15  (20.75)  
 
Bajaj Finance  889.15  (15.25)  
 
Bajaj Finserv  1703.10  (-6.85)  
 
Bharat Electro...  408.05  (-1.85)  
 
Bharti Airtel  1798.95  (-19.40)  
 
Eternal  256.45  (2.15)  
 
HCL Technologi...  1154.45  (-14.05)  
 
HDFC Bank  747.35  (-7.20)  
 
Hind. Unilever  2120.80  (42.70)  
 
ICICI Bank  1262.20  (9.90)  
 
Infosys  1197.00  (-3.65)  
 
Interglobe Avi...  4478.50  (-24.80)  
 
ITC  280.75  (0.45)  
 
Kotak Mah. Ban...  377.50  (-3.85)  
 
Larsen & Toubr...  3953.95  (14.45)  
 
M & M  3040.75  (25.90)  
 
Maruti Suzuki  13048.60  (-9.50)  
 
NTPC  361.65  (-4.70)  
 
Power Grid Cor...  285.35  (0.70)  
 
Reliance Indus...  1291.20  (-13.00)  
 
SBI  977.75  (-1.90)  
 
Sun Pharma.Ind...  1783.55  (4.20)  
 
Tata Steel  206.80  (-3.75)  
 
TCS  2198.25  (-41.35)  
 
Tech Mahindra  1482.70  (-4.30)  
 
Titan Company  4260.00  (33.05)  
 
Trent  2774.65  (-62.65)  
 
UltraTech Cem.  10910.75  (-84.80)  
  

Company Snapshot


Change Company Name
Loading
Can Fin Homes Ltd
Finance - Housing
BSE Code 511196 ISIN Demat INE477A01020 Book Value 449.13 NSE Symbol CANFINHOME Div & Yield % 1.86 Market Cap (₹ Cr.) 10,754.86 P/E 9.91 EPS 81.54 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 815.70
Change -9.95 (-1.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 804.10 - 824.35
52-Week Range 709.05 - 970.00
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Can Fin Homes to convene board meeting
Board of Can Fin Homes recommends final dividend
Can Fin Homes standalone net profit rises 47.77% in the March 2026 quarter
Can Fin Homes to hold board meeting
Can Fin Homes standalone net profit rises 24.83% in the December 2025 quarter
Can Fin Homes rises after PAT jumps 25% YoY in Q3; loan book rises to Rs 40,683 crore
Volumes soar at Metropolis Healthcare Ltd counter
Can Fin Homes to table results
Board of Can Fin Homes recommends interim dividend
Can Fin Homes receives upgrade in issue credit ratings
Corporate Details
Incorporation Year : 1987
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

Can Fin Homes Ltd
29/1 Sir M N Krishna Rao Road,
1st Floor Basavanagudi,
Bangaluru,
Karnataka - 560004,
Phone : 91-080-41261144/26564259,
Fax : 91-080-26565746
E-Mail : veena.kamath@canfinhomes.com; compsec@canfinhomes.
URL : http://www.canfinhomes.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-May-2026 831.95 -2.91
1Month 05-May-2026 874.60 -7.65
3Month 05-Mar-2026 826.60 -2.29
6Month 05-Dec-2025 899.85 -10.24
1Year 05-Jun-2025 780.05 3.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
AXIS Small Cap Fund 1.35 368.68
ICICI Pru Banking & Financia.. 1.94 205.78
HSBC Value Fund 1.08 160.43
Canara Robeco Small Cap Fund 1.12 148.65
Nippon India Small Cap Fund 0.20 142.27
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 84.07 0.79 128.40 72.60 70,049.94
LIC Housing Finance Ltd 549.95 0.76 646.60 459.05 30,250.71
PNB Housing Finance Ltd 998.00 -0.14 1,141.85 730.00 26,006.87
Sammaan Capital Ltd 184.15 0.55 192.90 114.30 21,340.33
Aadhar Housing Finance Ltd 469.50 -0.01 547.75 424.20 20,490.86