hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 30, 2026 1:59:59 PM   
Adani Enterp.  2029.80  (10.60)  
 
Adani Ports  1423.50  (5.70)  
 
Apollo Hospita...  6937.00  (136.00)  
 
Asian Paints  2437.30  (21.30)  
 
Axis Bank  1370.60  (6.90)  
 
Bajaj Auto  9574.00  (62.00)  
 
Bajaj Finance  935.15  (0.00)  
 
Bajaj Finserv  1947.80  (-0.30)  
 
Bharat Electro...  449.70  (5.20)  
 
Bharti Airtel  1963.70  (-4.20)  
 
Cipla  1322.90  (2.00)  
 
Coal India  440.25  (-15.50)  
 
Dr Reddy's Lab...  1216.00  (7.10)  
 
Eicher Motors  7082.50  (26.00)  
 
Eternal  275.15  (-0.20)  
 
Grasim Inds  2820.40  (-11.30)  
 
HCL Technologi...  1702.70  (-18.90)  
 
HDFC Bank  933.60  (-1.90)  
 
HDFC Life Insu...  734.90  (7.80)  
 
Hind. Unilever  2357.60  (5.00)  
 
Hindalco Inds.  969.50  (-54.55)  
 
ICICI Bank  1360.00  (-23.60)  
 
Infosys  1632.90  (-26.60)  
 
Interglobe Avi...  4600.00  (-21.00)  
 
ITC  322.90  (4.30)  
 
Jio Financial  254.80  (0.30)  
 
JSW Steel  1218.60  (-18.90)  
 
Kotak Mah. Ban...  409.00  (-3.40)  
 
Larsen & Toubr...  3919.20  (-13.70)  
 
M & M  3434.20  (49.80)  
 
Maruti Suzuki  14590.00  (88.00)  
 
Max Healthcare  953.30  (0.70)  
 
Nestle India  1331.80  (43.90)  
 
NTPC  354.20  (-3.95)  
 
O N G C  269.77  (-5.62)  
 
Power Grid Cor...  255.85  (-4.65)  
 
Reliance Indus...  1395.90  (4.90)  
 
SBI  1076.95  (10.75)  
 
SBI Life Insur...  2007.80  (11.50)  
 
Shriram Financ...  1020.00  (-2.80)  
 
Sun Pharma.Ind...  1601.80  (12.50)  
 
Tata Consumer  1133.60  (26.40)  
 
Tata Motors PV...  350.80  (-1.00)  
 
Tata Steel  193.40  (-8.92)  
 
TCS  3131.30  (-13.10)  
 
Tech Mahindra  1740.00  (-28.40)  
 
Titan Company  3970.60  (30.90)  
 
Trent  3772.00  (-51.80)  
 
UltraTech Cem.  12694.00  (-23.00)  
 
Wipro  237.05  (-2.75)  
 
BSE
Friday, January 30, 2026 2:03:00 PM   
Adani Ports  1423.00  (7.10)  
 
Asian Paints  2438.90  (22.20)  
 
Axis Bank  1370.20  (5.85)  
 
Bajaj Finance  935.85  (0.80)  
 
Bajaj Finserv  1946.85  (-1.00)  
 
Bharat Electro...  448.90  (4.40)  
 
Bharti Airtel  1963.65  (-4.50)  
 
Eternal  275.20  (0.00)  
 
HCL Technologi...  1702.80  (-18.35)  
 
HDFC Bank  933.05  (-2.60)  
 
Hind. Unilever  2356.30  (4.65)  
 
ICICI Bank  1359.75  (-24.35)  
 
Infosys  1634.70  (-23.00)  
 
Interglobe Avi...  4595.75  (-26.65)  
 
ITC  322.95  (4.30)  
 
Kotak Mah. Ban...  409.40  (-2.95)  
 
Larsen & Toubr...  3923.05  (-9.40)  
 
M & M  3434.85  (49.35)  
 
Maruti Suzuki  14576.95  (77.45)  
 
NTPC  354.15  (-3.95)  
 
Power Grid Cor...  255.95  (-4.60)  
 
Reliance Indus...  1396.45  (4.55)  
 
SBI  1078.30  (13.80)  
 
Sun Pharma.Ind...  1602.25  (12.95)  
 
Tata Steel  193.35  (-9.00)  
 
TCS  3132.35  (-13.75)  
 
Tech Mahindra  1740.00  (-27.80)  
 
Titan Company  3976.20  (37.80)  
 
Trent  3770.00  (-53.05)  
 
UltraTech Cem.  12694.80  (-24.70)  
 

Company Snapshot


Change Company Name
Aurobindo Pharma Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 524804 ISIN Demat INE406A01037 Book Value 369.16 NSE Symbol AUROPHARMA Div & Yield % 0 Market Cap (₹ Cr.) 66,824.13 P/E 33.07 EPS 34.79 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,190.00
Change 51.05 (4.44%)
Best Buy (₹) 1201
Best Sell (₹) 1201.5
Today's Range 1,173.10 - 1,214.45
52-Week Range 994.35 - 1,278.00
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE HC, BSE DOLLEX, BSE Midcap
Corporate Announcements
Indices edge higher in early trade; breadth strong
Auro Pharma to acquire non-oncology prescription formulations biz of Khandelwal Laboratories
Aurobindo Pharma gains after subsidiary buys Khandelwal’s non-oncology brands
Aurobindo Pharma to acquire 26% stake in Swarnaakshu Solar Power
Aurobindo Pharma Ltd drops for fifth straight session
USFDA completes inspection of APL Healthcare's Unit IV
Aurobindo Pharma arm gets Form-483 with five observations
Sensex, Nifty trade with mild gains; European mrkt advance
USFDA issues EIR for Unit 1 of Apitoria Pharma
Aurobindo Pharma Ltd soars 0.71%, gains for fifth straight session
Corporate Details
Incorporation Year : 1986
Chairman : M R Kumar
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Aurobindo Pharma Ltd
Plot No 2 Maitrivihar,
Behind Maithri Vanam Ameerpet,
Hyderabad,
Telangana - 500038,
Phone : 91-40-23736370,
Fax : 91-40-23747340
E-Mail : cs@aurobindo.com; investorgrievances@aurobindo.com
URL : http://www.aurobindo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jan-2026 1,145.60 0.43
1Month 29-Dec-2025 1,199.00 -4.04
3Month 29-Oct-2025 1,112.70 3.40
6Month 29-Jul-2025 1,158.10 -0.65
1Year 29-Jan-2025 1,156.90 -0.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 1.70 1578.68
SBI Large & Midcap Fund 2.05 768.95
Quant Mid Cap Fund 8.76 706.13
Quant ELSS Tax Saver Fund 4.94 612.12
ICICI Pru India Opportunitie.. 1.60 556.02
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,602.10 0.81 1,850.95 1,547.25 381,326.31
Cipla Ltd 1,323.25 0.22 1,672.20 1,283.00 106,655.32
Dr Reddys Laboratories Ltd 1,216.70 0.68 1,377.95 1,025.90 100,860.91
Lupin Ltd 2,147.80 0.75 2,228.35 1,774.00 97,416.43
Zydus Lifesciences Ltd 887.05 -0.35 1,059.00 797.05 89,574.95