hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 2, 2026 10:44:54 AM   
Adani Enterp.  2269.50  (9.50)  
 
Adani Ports  1491.60  (10.50)  
 
Apollo Hospita...  7098.00  (-13.50)  
 
Asian Paints  2781.90  (29.90)  
 
Axis Bank  1279.20  (4.80)  
 
Bajaj Auto  9411.00  (-147.00)  
 
Bajaj Finance  988.45  (15.35)  
 
Bajaj Finserv  2038.90  (1.90)  
 
Bharat Electro...  403.35  (5.65)  
 
Bharti Airtel  2114.40  (4.00)  
 
Cipla  1509.90  (9.00)  
 
Coal India  410.10  (9.65)  
 
Dr Reddy's Lab...  1246.30  (-7.10)  
 
Eicher Motors  7311.00  (-37.00)  
 
Eternal  286.40  (2.60)  
 
Grasim Inds  2874.70  (23.00)  
 
HCL Technologi...  1633.10  (-1.40)  
 
HDFC Bank  996.90  (5.75)  
 
HDFC Life Insu...  754.75  (4.65)  
 
Hind. Unilever  2333.00  (10.00)  
 
Hindalco Inds.  915.90  (20.95)  
 
ICICI Bank  1342.80  (4.80)  
 
Infosys  1633.70  (3.90)  
 
Interglobe Avi...  5106.00  (-4.50)  
 
ITC  349.05  (-14.80)  
 
Jio Financial  300.40  (4.70)  
 
JSW Steel  1181.30  (9.80)  
 
Kotak Mah. Ban...  2223.60  (5.80)  
 
Larsen & Toubr...  4145.00  (4.60)  
 
M & M  3791.20  (30.20)  
 
Maruti Suzuki  16932.00  (224.00)  
 
Max Healthcare  1051.00  (1.60)  
 
Nestle India  1292.50  (-2.50)  
 
NTPC  343.40  (7.10)  
 
O N G C  241.78  (3.84)  
 
Power Grid Cor...  269.15  (2.35)  
 
Reliance Indus...  1588.40  (12.80)  
 
SBI  990.80  (6.05)  
 
SBI Life Insur...  2061.70  (21.30)  
 
Shriram Financ...  1012.00  (-7.70)  
 
Sun Pharma.Ind...  1729.20  (8.10)  
 
Tata Consumer  1183.40  (6.50)  
 
Tata Motors PV...  371.00  (3.45)  
 
Tata Steel  183.70  (1.81)  
 
TCS  3236.60  (9.20)  
 
Tech Mahindra  1604.20  (-3.50)  
 
Titan Company  4038.80  (-10.50)  
 
Trent  4346.20  (48.80)  
 
UltraTech Cem.  11842.00  (-59.00)  
 
Wipro  269.50  (2.15)  
 
BSE
Friday, January 2, 2026 10:47:00 AM   
Adani Ports  1490.25  (9.25)  
 
Asian Paints  2784.00  (31.90)  
 
Axis Bank  1278.75  (4.45)  
 
Bajaj Finance  989.10  (16.90)  
 
Bajaj Finserv  2039.40  (2.35)  
 
Bharat Electro...  403.60  (5.90)  
 
Bharti Airtel  2114.15  (4.05)  
 
Eternal  286.50  (2.85)  
 
HCL Technologi...  1635.50  (0.15)  
 
HDFC Bank  996.45  (5.70)  
 
Hind. Unilever  2332.55  (9.55)  
 
ICICI Bank  1341.70  (4.15)  
 
Infosys  1636.00  (6.50)  
 
Interglobe Avi...  5105.00  (-3.95)  
 
ITC  350.10  (-13.85)  
 
Kotak Mah. Ban...  2224.40  (6.15)  
 
Larsen & Toubr...  4152.70  (13.25)  
 
M & M  3792.40  (30.70)  
 
Maruti Suzuki  16918.60  (203.40)  
 
NTPC  343.70  (7.40)  
 
Power Grid Cor...  270.05  (3.20)  
 
Reliance Indus...  1588.50  (13.60)  
 
SBI  991.25  (6.55)  
 
Sun Pharma.Ind...  1729.80  (9.40)  
 
Tata Steel  183.75  (1.90)  
 
TCS  3236.65  (9.85)  
 
Tech Mahindra  1603.60  (-3.45)  
 
Titan Company  4042.25  (-6.20)  
 
Trent  4358.00  (60.20)  
 
UltraTech Cem.  11847.90  (-49.00)  
 

Company Snapshot


Change Company Name
Angel One Ltd
Finance & Investments
BSE Code 543235 ISIN Demat INE732I01013 Book Value 641.78 NSE Symbol ANGELONE Div & Yield % 2.02 Market Cap (₹ Cr.) 21,474.15 P/E 25.22 EPS 93.72 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,373.00
Change 3.80 (0.16%)
Best Buy (₹) 2364.2
Best Sell (₹) 2366.15
Today's Range 2,359.00 - 2,402.75
52-Week Range 1,942.00 - 3,283.00
Beta (1 Year) 1.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Angel One to conduct board meeting
Indices trade lower; PSU Bank shares under pressure
Angel One client base grows to 35.08 million in Nov'25
Angel One slips after client acquisition slides 17% YoY in Nov’25
Indices decline for 4th day; Nifty settles below 26,000 level
Angel One records 23% MoM jump in overall ADTO
Angel One client base climbs 23% YoY in Oct’25
Angel One Ltd - Angel One Limited - Monthly Business Updates
Angel One allots 90,821 equity shares under ESOP
Angel One Ltd - Angel One Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 1996
Chairman : Dinesh D Thakkar
Ownership Group : Indian Private
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

Angel One Ltd
601 6th Floor Ackruti Star,
Central Road MIDC Anderi East,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-68070100,
Fax : 91-022-68070107
E-Mail : investors@angelbroking.com
URL : http://www.angelbroking.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 2,495.30 -5.28
1Month 01-Dec-2025 2,762.25 -14.43
3Month 01-Oct-2025 2,175.70 8.63
6Month 01-Jul-2025 2,964.55 -20.27
1Year 01-Jan-2025 3,016.75 -21.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 0.89 374.22
Motilal Oswal Large and Midc.. 2.15 325.60
Aditya Birla SL Flexi Cap Fund 1.06 264.21
Nippon India Focused Fund 2.02 179.91
Tata Value Fund 1.80 162.38
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 988.40 1.67 1,102.45 681.00 604,949.69
Life Insurance Corporation of India 857.35 0.53 980.05 715.35 539,395.80
Bajaj Finserv Ltd 2,039.50 0.12 2,194.65 1,565.60 325,482.54
SBI Life Insurance Company Ltd 2,061.35 1.00 2,085.00 1,373.15 204,662.53
Shriram Finance Ltd 1,014.00 -0.56 1,025.00 493.60 191,842.49