hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 9, 2025    
Adani Enterp.  2583.00  (-8.30)  
 
Adani Ports  1443.00  (-5.50)  
 
Apollo Hospita...  7469.00  (-96.00)  
 
Asian Paints  2498.90  (14.30)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Auto  8361.00  (21.50)  
 
Bajaj Finance  940.60  (12.95)  
 
Bajaj Finserv  2026.40  (8.10)  
 
Bharat Electro...  417.65  (-4.35)  
 
Bharti Airtel  2019.70  (-10.30)  
 
Cipla  1491.70  (3.40)  
 
Coal India  387.45  (4.60)  
 
Dr Reddy's Lab...  1269.40  (-14.40)  
 
Eicher Motors  5695.00  (15.50)  
 
Eternal Ltd  264.55  (1.05)  
 
Grasim Inds  2797.90  (-22.90)  
 
HCL Technologi...  1674.00  (-34.10)  
 
HDFC Bank  2011.20  (9.80)  
 
HDFC Life Insu...  786.30  (-7.85)  
 
Hero Motocorp  4333.10  (32.70)  
 
Hind. Unilever  2423.40  (30.70)  
 
Hindalco Inds.  673.95  (-11.65)  
 
ICICI Bank  1431.90  (-10.10)  
 
IndusInd Bank  840.75  (-9.55)  
 
Infosys  1633.70  (-5.00)  
 
ITC  419.45  (2.25)  
 
Jio Financial  329.85  (1.00)  
 
JSW Steel  1040.40  (-4.60)  
 
Kotak Mah. Ban...  2229.30  (4.80)  
 
Larsen & Toubr...  3579.70  (-26.70)  
 
M & M  3176.30  (18.40)  
 
Maruti Suzuki  12470.00  (56.00)  
 
Nestle India  2427.80  (9.90)  
 
NTPC  344.00  (0.80)  
 
O N G C  243.35  (0.11)  
 
Power Grid Cor...  299.65  (1.90)  
 
Reliance Indus...  1519.00  (-18.60)  
 
SBI Life Insur...  1814.90  (-2.00)  
 
Shriram Financ...  681.05  (12.10)  
 
St Bk of India  810.95  (-1.70)  
 
Sun Pharma.Ind...  1669.40  (-3.10)  
 
Tata Consumer  1097.90  (-2.00)  
 
Tata Motors  692.80  (-0.40)  
 
Tata Steel  159.00  (-2.97)  
 
TCS  3383.80  (-22.40)  
 
Tech Mahindra  1614.80  (-20.60)  
 
Titan Company  3432.10  (-9.20)  
 
Trent  5408.00  (-32.00)  
 
UltraTech Cem.  12562.00  (117.00)  
 
Wipro  267.80  (-1.85)  
 
BSE
Wednesday, July 9, 2025    
Adani Ports  1443.05  (-5.30)  
 
Asian Paints  2498.75  (14.15)  
 
Axis Bank  1164.70  (-0.70)  
 
Bajaj Finance  940.40  (13.00)  
 
Bajaj Finserv  2025.95  (8.45)  
 
Bharat Electro...  417.80  (-4.25)  
 
Bharti Airtel  2018.00  (-12.30)  
 
Eternal Ltd  264.50  (0.95)  
 
HCL Technologi...  1674.05  (-34.65)  
 
HDFC Bank  2010.60  (9.10)  
 
Hind. Unilever  2422.65  (29.65)  
 
ICICI Bank  1432.00  (-10.15)  
 
Infosys  1633.90  (-4.75)  
 
ITC  419.35  (2.30)  
 
Kotak Mah. Ban...  2228.35  (3.85)  
 
Larsen & Toubr...  3578.10  (-27.60)  
 
M & M  3177.05  (19.50)  
 
Maruti Suzuki  12468.60  (48.75)  
 
NTPC  343.80  (0.60)  
 
Power Grid Cor...  299.60  (1.75)  
 
Reliance Indus...  1519.05  (-19.75)  
 
St Bk of India  810.85  (-1.95)  
 
Sun Pharma.Ind...  1667.15  (-5.70)  
 
Tata Motors  692.85  (-0.40)  
 
Tata Steel  159.00  (-2.95)  
 
TCS  3384.35  (-22.00)  
 
Tech Mahindra  1615.20  (-19.85)  
 
Titan Company  3431.45  (-9.15)  
 
Trent  5406.20  (-33.45)  
 
UltraTech Cem.  12564.40  (120.85)  
 

Company Snapshot


Change Company Name
Angel One Ltd
Finance & Investments
BSE Code 543235 ISIN Demat INE732I01013 Book Value 618.26 NSE Symbol ANGELONE Div & Yield % 1.75 Market Cap (₹ Cr.) 24,774.23 P/E 20.37 EPS 134.29 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,695.00
Change 43.55 (1.62%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,694.10 - 2,748.30
52-Week Range 1,942.00 - 3,502.60
Beta (1 Year) 1.46
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Angel One's client base jumps 31% YoY in June'25
Angel One Ltd - Announcement under Regulation 30 (LODR)-Monthly Business Updates
Angel One Ltd - Angel One Limited - Monthly Business Updates
Angel One Ltd - Angel One Limited - Monthly Business Updates
Angel One Ltd - Intimation Of Approval Received For Re-Classification Of Shareholders Of Angel One Limited From The Promoter And Promoter Gr...
Angel One Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Angel One Ltd - Angel One Limited - ESOP/ESOS/ESPS
Angel One Ltd - Angel One Limited - ESOP/ESOS/ESPS
Angel One Ltd - Angel One Limited - Disclosure under SEBI Takeover Regulations
Angel One Ltd - Angel One Limited - Resignation
Corporate Details
Incorporation Year : 1996
Chairman : Dinesh D Thakkar
Ownership Group : Indian Private
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

Angel One Ltd
601 6th Floor Ackruti Star,
Central Road MIDC Anderi East,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-68070100,
Fax : 91-022-68070107
E-Mail : investors@angelbroking.com
URL : http://www.angelbroking.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jul-2025 2,907.95 -5.91
1Month 09-Jun-2025 3,201.50 -14.54
3Month 09-Apr-2025 2,227.30 22.84
6Month 09-Jan-2025 2,626.00 4.19
1Year 09-Jul-2024 2,242.15 22.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 1.04 404.53
Motilal Oswal Large and Midc.. 2.47 291.57
Aditya Birla SL Flexi Cap Fund 0.83 195.16
Nippon India Focused Fund 2.21 194.48
Tata Value Fund 1.99 175.53
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 945.85 -0.07 1,221.50 715.35 598,249.91
Bajaj Finance Ltd 940.40 1.40 978.59 642.61 584,391.50
Bajaj Finserv Ltd 2,025.95 0.42 2,134.45 1,523.75 323,708.97
Jio Financial Services Ltd 329.80 0.30 363.00 198.60 209,531.31
SBI Life Insurance Company Ltd 1,814.80 -0.05 1,935.00 1,373.15 181,906.72