hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 6, 2025    
Adani Enterp.  2314.30  (-105.50)  
 
Adani Ports  1436.80  (-7.60)  
 
Apollo Hospita...  7782.00  (-28.50)  
 
Asian Paints  2602.90  (116.20)  
 
Axis Bank  1228.50  (1.90)  
 
Bajaj Auto  8720.50  (-30.50)  
 
Bajaj Finance  1041.90  (-15.10)  
 
Bajaj Finserv  2063.20  (-10.00)  
 
Bharat Electro...  408.80  (-6.35)  
 
Bharti Airtel  2094.90  (-18.40)  
 
Cipla  1501.50  (-1.80)  
 
Coal India  373.15  (-4.40)  
 
Dr Reddy's Lab...  1205.20  (5.20)  
 
Eicher Motors  6806.50  (-123.50)  
 
Eternal Ltd  305.65  (-7.85)  
 
Grasim Inds  2700.10  (-181.90)  
 
HCL Technologi...  1526.40  (-2.70)  
 
HDFC Bank  984.65  (-0.60)  
 
HDFC Life Insu...  736.05  (-6.40)  
 
Hind. Unilever  2436.00  (-9.70)  
 
Hindalco Inds.  788.40  (-43.00)  
 
ICICI Bank  1320.40  (-16.50)  
 
Infosys  1466.70  (-1.20)  
 
Interglobe Avi...  5693.00  (56.00)  
 
ITC  407.50  (-1.40)  
 
Jio Financial  298.10  (-3.80)  
 
JSW Steel  1168.80  (-12.60)  
 
Kotak Mah. Ban...  2083.20  (-13.40)  
 
Larsen & Toubr...  3881.60  (-42.80)  
 
M & M  3618.50  (37.30)  
 
Maruti Suzuki  15452.00  (78.00)  
 
Max Healthcare  1125.40  (-13.00)  
 
Nestle India  1266.10  (1.10)  
 
NTPC  326.65  (-3.95)  
 
O N G C  251.50  (-0.85)  
 
Power Grid Cor...  270.20  (-8.85)  
 
Reliance Indus...  1496.10  (23.00)  
 
SBI  960.75  (3.15)  
 
SBI Life Insur...  1970.80  (-0.70)  
 
Shriram Financ...  792.50  (-4.00)  
 
Sun Pharma.Ind...  1685.90  (-4.10)  
 
Tata Consumer  1190.40  (11.10)  
 
Tata Motors PV...  407.85  (1.35)  
 
Tata Steel  177.27  (-2.02)  
 
TCS  3010.90  (20.70)  
 
Tech Mahindra  1413.60  (4.40)  
 
Titan Company  3774.40  (-39.10)  
 
Trent  4679.20  (18.60)  
 
UltraTech Cem.  11910.00  (91.00)  
 
Wipro  240.05  (2.13)  
 
BSE
Thursday, November 6, 2025    
Adani Ports  1436.45  (-7.85)  
 
Asian Paints  2605.00  (118.40)  
 
Axis Bank  1228.55  (1.65)  
 
Bajaj Finance  1041.60  (-15.35)  
 
Bajaj Finserv  2063.85  (-9.20)  
 
Bharat Electro...  408.55  (-6.55)  
 
Bharti Airtel  2094.60  (-18.30)  
 
Eternal Ltd  305.80  (-7.65)  
 
HCL Technologi...  1526.35  (-2.35)  
 
HDFC Bank  984.50  (-0.60)  
 
Hind. Unilever  2436.15  (-9.90)  
 
ICICI Bank  1320.40  (-16.20)  
 
Infosys  1466.25  (-1.75)  
 
ITC  407.30  (-1.30)  
 
Kotak Mah. Ban...  2083.25  (-12.55)  
 
Larsen & Toubr...  3880.80  (-40.40)  
 
M & M  3618.00  (36.45)  
 
Maruti Suzuki  15453.45  (83.00)  
 
NTPC  326.70  (-4.00)  
 
Power Grid Cor...  270.20  (-8.80)  
 
Reliance Indus...  1495.75  (23.90)  
 
SBI  960.75  (3.70)  
 
Sun Pharma.Ind...  1685.75  (-7.00)  
 
Tata Motors PV...  407.85  (1.35)  
 
Tata Steel  177.25  (-2.00)  
 
TCS  3011.05  (21.25)  
 
Tech Mahindra  1413.95  (5.15)  
 
Titan Company  3776.95  (-35.90)  
 
Trent  4678.70  (18.50)  
 
UltraTech Cem.  11906.50  (90.95)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 79.68 NSE Symbol AEGISLOG Div & Yield % 1.05 Market Cap (₹ Cr.) 26,770.77 P/E 61.86 EPS 12.33 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 779.60
Change 3.40 (0.45%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 750.10 - 779.60
52-Week Range 610.50 - 1,035.70
Beta (1 Year) 0.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aegis Logistics to announce Quarterly Result
Aegis Logistics approves sale of 51% stake in its step-down subsidiary Hindustan Aegis LPG
Aegis Logistics Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Aegis Logistics Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Aegis Logistics Ltd - Aegis Logistics Limited - Copy of Newspaper Publication
Aegis Logistics Ltd leads losers in 'A' group
Volumes jump at EIH Ltd counter
Aegis Logistics Ltd up for third straight session
Aegis Logistics Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Volumes jump at Redington Ltd counter
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2025 770.00 -0.51
1Month 06-Oct-2025 832.00 -7.92
3Month 06-Aug-2025 712.30 7.55
6Month 06-May-2025 784.85 -2.39
1Year 06-Nov-2024 805.20 -4.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.45 1009.57
Quant Multi Cap Fund 3.58 330.86
HSBC Small Cap Fund 0.87 139.08
HSBC Infrastructure Fund 0.59 13.62
HSBC Flexi Cap Fund 0.26 12.88
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,313.80 -4.34 3,069.85 2,026.90 267,054.34
Avenue Supermarts Ltd 4,083.20 -2.36 4,916.30 3,337.10 265,707.33
Trent Ltd 4,678.70 0.40 7,490.00 4,491.75 166,321.92
FSN E-Commerce Ventures Ltd 245.45 -2.11 268.00 154.90 70,237.98
Vishal Mega Mart Ltd 140.95 -1.78 157.75 96.05 65,838.70