hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 3, 2025    
Adani Enterp.  2470.90  (-47.90)  
 
Adani Ports  1432.30  (-35.70)  
 
Apollo Hospita...  6812.50  (-103.00)  
 
Asian Paints  2255.70  (-11.00)  
 
Axis Bank  1181.50  (-12.90)  
 
Bajaj Auto  8563.00  (49.50)  
 
Bajaj Finance  8979.00  (-139.50)  
 
Bajaj Finserv  1991.90  (-37.10)  
 
Bharat Electro...  386.00  (-1.50)  
 
Bharti Airtel  1841.30  (-12.80)  
 
Cipla  1473.20  (3.00)  
 
Coal India  392.85  (-6.85)  
 
Dr Reddy's Lab...  1248.30  (0.60)  
 
Eicher Motors  5354.00  (-7.00)  
 
Eternal Ltd  237.70  (-3.50)  
 
Grasim Inds  2552.40  (28.30)  
 
HCL Technologi...  1630.40  (-1.10)  
 
HDFC Bank  1924.60  (-7.50)  
 
HDFC Life Insu...  757.90  (-8.80)  
 
Hero Motocorp  4208.60  (-23.70)  
 
Hind. Unilever  2352.30  (-19.30)  
 
Hindalco Inds.  632.00  (0.90)  
 
ICICI Bank  1437.90  (-12.60)  
 
IndusInd Bank  800.85  (-11.85)  
 
Infosys  1543.00  (-10.80)  
 
ITC  416.95  (-2.35)  
 
Jio Financial  283.90  (-2.55)  
 
JSW Steel  973.80  (-5.00)  
 
Kotak Mah. Ban...  2044.50  (-19.10)  
 
Larsen & Toubr...  3644.80  (-34.80)  
 
M & M  3046.50  (20.60)  
 
Maruti Suzuki  12128.00  (-162.00)  
 
Nestle India  2391.40  (-14.90)  
 
NTPC  328.25  (-4.30)  
 
O N G C  237.27  (-1.04)  
 
Power Grid Cor...  288.25  (-4.80)  
 
Reliance Indus...  1405.50  (-8.20)  
 
SBI Life Insur...  1775.30  (-27.20)  
 
Shriram Financ...  648.25  (5.70)  
 
St Bk of India  809.80  (-3.85)  
 
Sun Pharma.Ind...  1667.50  (-7.10)  
 
Tata Consumer  1114.60  (-5.80)  
 
Tata Motors  703.85  (-7.75)  
 
Tata Steel  157.35  (-1.69)  
 
TCS  3405.20  (-44.60)  
 
Tech Mahindra  1543.80  (-5.30)  
 
Titan Company  3519.80  (-5.70)  
 
Trent  5590.00  (-31.50)  
 
UltraTech Cem.  11035.00  (-160.00)  
 
Wipro  246.22  (-1.46)  
 
BSE
Tuesday, June 3, 2025    
Adani Ports  1432.75  (-35.55)  
 
Asian Paints  2255.90  (-11.30)  
 
Axis Bank  1181.65  (-13.55)  
 
Bajaj Finance  8977.25  (-154.70)  
 
Bajaj Finserv  1991.40  (-37.90)  
 
Bharti Airtel  1841.50  (-13.45)  
 
Eternal Ltd  237.60  (-3.70)  
 
HCL Technologi...  1630.25  (-1.55)  
 
HDFC Bank  1925.25  (-7.60)  
 
Hind. Unilever  2352.15  (-20.80)  
 
ICICI Bank  1438.00  (-13.05)  
 
IndusInd Bank  800.25  (-12.30)  
 
Infosys  1542.35  (-11.85)  
 
ITC  416.80  (-2.55)  
 
Kotak Mah. Ban...  2045.60  (-18.90)  
 
Larsen & Toubr...  3645.20  (-37.90)  
 
M & M  3046.45  (21.00)  
 
Maruti Suzuki  12127.10  (-163.25)  
 
Nestle India  2390.65  (-17.55)  
 
NTPC  328.25  (-4.40)  
 
Power Grid Cor...  288.25  (-4.75)  
 
Reliance Indus...  1405.95  (-8.50)  
 
St Bk of India  809.75  (-3.70)  
 
Sun Pharma.Ind...  1667.65  (-7.25)  
 
Tata Motors  703.55  (-7.85)  
 
Tata Steel  157.30  (-1.75)  
 
TCS  3405.05  (-44.75)  
 
Tech Mahindra  1543.65  (-4.10)  
 
Titan Company  3520.80  (-4.85)  
 
UltraTech Cem.  11048.00  (-141.00)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 71.39 NSE Symbol AEGISLOG Div & Yield % 0.82 Market Cap (₹ Cr.) 27,721.98 P/E 64.58 EPS 12.23 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 801.75
Change -2.90 (-0.37%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 782.65 - 801.75
52-Week Range 610.50 - 1,035.70
Beta (1 Year) 0.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aegis Logistics Ltd spurts 2.91%, rises for fifth straight session
Aegis Logistics Ltd - Aegis Logistics Limited - Change in Company Secretary/Compliance Officer
Aegis Logistics Ltd - Appointment of Company Secretary and Compliance Officer
Aegis Logistics Ltd - Aegis Logistics Limited - Change in Company Secretary/Compliance Officer
Aegis Logistics Ltd - Aegis Logistics Limited - Appointment
Aegis Logistics Ltd - Aegis Logistics Limited - Resignation
Volumes jump at Aegis Logistics Ltd counter
Volumes soar at Niva Bupa Health Insurance Company Ltd counter
Aegis Logistics Ltd gains for third straight session
Aegis Logistics Ltd - Clarification sought from Aegis Logistics Ltd
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-May-2025 807.65 -2.21
1Month 02-May-2025 774.10 2.03
3Month 03-Mar-2025 762.80 3.54
6Month 02-Dec-2024 835.75 -5.50
1Year 03-Jun-2024 717.20 10.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.95 1035.48
Quant Active Fund 3.55 339.35
HSBC Small Cap Fund 0.97 142.65
HSBC Flexi Cap Fund 0.70 32.74
HSBC Infrastructure Fund 0.84 18.94
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,471.60 -1.89 3,743.00 2,026.90 285,267.31
Avenue Supermarts Ltd 4,054.65 0.74 5,484.00 3,337.10 263,849.48
Trent Ltd 5,585.10 -0.64 8,345.85 4,197.50 198,543.30
Vishal Mega Mart Ltd 126.45 -0.20 133.20 96.05 58,477.61
FSN E-Commerce Ventures Ltd 195.40 0.49 229.90 149.65 55,878.46