Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 18, 2026 10:44:59 AM  
Adani Enterp.  2951.10  (27.90)  
 
Adani Ports  1759.40  (21.10)  
 
Apollo Hospita...  8829.00  (60.50)  
 
Asian Paints  2451.90  (-2.10)  
 
Axis Bank  1243.10  (3.10)  
 
Bajaj Auto  11451.00  (-49.00)  
 
Bajaj Finance  1026.70  (11.70)  
 
Bajaj Finserv  1862.00  (2.80)  
 
Bharat Electro...  398.10  (2.65)  
 
Bharti Airtel  1844.80  (8.80)  
 
Cipla  1379.20  (2.90)  
 
Coal India  413.55  (-4.45)  
 
Dr Reddy's Lab...  1197.00  (22.00)  
 
Eicher Motors  7516.00  (22.50)  
 
Eternal  327.65  (5.30)  
 
Grasim Inds  3180.10  (7.00)  
 
HCL Technologi...  1247.00  (-11.30)  
 
HDFC Bank  720.05  (7.05)  
 
HDFC Life Insu...  559.45  (2.45)  
 
Hind. Unilever  1953.20  (11.00)  
 
Hindalco Inds.  997.20  (16.70)  
 
ICICI Bank  1343.70  (-3.90)  
 
Infosys  1051.90  (-6.70)  
 
Interglobe Avi...  4937.00  (92.00)  
 
ITC  265.55  (-0.65)  
 
Jio Financial  230.75  (1.45)  
 
JSW Steel  1274.20  (20.80)  
 
Kotak Mah. Ban...  415.75  (-0.75)  
 
Larsen & Toubr...  3863.00  (26.80)  
 
M & M  3065.30  (-11.20)  
 
Maruti Suzuki  12268.00  (-70.00)  
 
Max Healthcare  1043.70  (6.70)  
 
Nestle India  1378.70  (8.10)  
 
NTPC  328.45  (-1.15)  
 
O N G C  232.68  (0.25)  
 
Power Grid Cor...  264.35  (0.60)  
 
Reliance Indus...  1239.80  (-4.10)  
 
SBI  986.60  (-2.10)  
 
SBI Life Insur...  1766.40  (-0.50)  
 
Shriram Financ...  1007.40  (12.40)  
 
Sun Pharma.Ind...  1852.80  (-14.50)  
 
Tata Consumer  1007.00  (-6.70)  
 
Tata Motors PV...  305.70  (-8.80)  
 
Tata Steel  187.34  (0.05)  
 
TCS  2136.00  (-54.00)  
 
Tech Mahindra  1536.10  (-24.90)  
 
Titan Company  4804.00  (-37.00)  
 
Trent  2780.90  (-8.10)  
 
UltraTech Cem.  10948.00  (184.00)  
 
Wipro  165.03  (-1.37)  
  
BSE
Friday, September 18, 2026 10:47:00 AM  
Adani Ports  1758.30  (21.90)  
 
Asian Paints  2451.85  (-2.15)  
 
Axis Bank  1243.50  (5.45)  
 
Bajaj Finance  1026.50  (10.50)  
 
Bajaj Finserv  1861.30  (-1.10)  
 
Bharat Electro...  398.85  (3.25)  
 
Bharti Airtel  1844.10  (16.60)  
 
Eternal  327.15  (3.25)  
 
HCL Technologi...  1244.60  (-11.40)  
 
HDFC Bank  720.25  (7.25)  
 
Hind. Unilever  1953.95  (-2.00)  
 
ICICI Bank  1344.00  (-1.00)  
 
Infosys  1051.90  (-4.20)  
 
Interglobe Avi...  4941.60  (87.60)  
 
ITC  265.35  (-0.65)  
 
Kotak Mah. Ban...  416.00  (-1.00)  
 
Larsen & Toubr...  3863.95  (33.80)  
 
M & M  3065.40  (-14.60)  
 
Maruti Suzuki  12258.20  (-131.75)  
 
NTPC  328.40  (-0.95)  
 
Power Grid Cor...  264.25  (0.75)  
 
Reliance Indus...  1240.05  (-0.75)  
 
SBI  987.00  (2.50)  
 
Sun Pharma.Ind...  1851.85  (-14.15)  
 
Tata Steel  187.40  (-0.60)  
 
TCS  2136.85  (-59.15)  
 
Tech Mahindra  1537.00  (-22.00)  
 
Titan Company  4806.95  (-52.05)  
 
Trent  2780.90  (-15.10)  
 
UltraTech Cem.  10963.00  (132.70)  
  

Company Snapshot


Change Company Name
Loading
Andrew Yule & Company Ltd
Diversified - Medium / Small
BSE Code 526173 ISIN Demat INE449C01025 Book Value 1.55 NSE Symbol ANDREWYU Div & Yield % 0 Market Cap (₹ Cr.) 1,265.89 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 25.99
Change 0.20 (0.77%)
Best Buy (₹) 26.1
Best Sell (₹) 26.33
Today's Range 25.41 - 26.54
52-Week Range 15.50 - 32.75
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
Andrew Yule & Company receives affirmation in credit ratings for bank facilities
Andrew Yule & Company to hold AGM
Andrew Yule & Company reports consolidated net loss of Rs 2.34 crore in the June 2026 quarter
Andrew Yule & Company to announce Quarterly Result
Andrew Yule & Company reports consolidated net loss of Rs 30.51 crore in the March 2026 quarter
Andrew Yule & Company to discuss results
Emami Realty Ltd leads gainers in 'B' group
Corporate Details
Incorporation Year : 1919
Chairman : ANANTA MOHAN SINGH
Ownership Group : Govt of India
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Andrew Yule & Company Ltd
Yule House,
8 Dr Rajendra Prasad Sarani,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22428210/22428550,
Fax : 91-33-22429770
E-Mail : ay_secl@rediffmail.com
URL : http://www.andrewyule.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2026 26.82 -3.47
1Month 17-Aug-2026 25.82 0.27
3Month 17-Jun-2026 27.80 -6.87
6Month 17-Mar-2026 18.79 37.79
1Year 17-Sep-2025 28.02 -7.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diversified - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indiabulls Limited 30.43 2.63 32.50 8.93 6,914.99
GOCL Corporation Ltd 451.00 -1.20 460.00 223.60 2,262.98
TTK Healthcare Ltd 1,055.30 0.43 1,255.00 737.00 1,484.74
Sobhagya Mercantile Ltd 1,255.95 3.70 1,595.00 679.00 1,259.42
Empire Industries Ltd 1,052.60 -0.89 1,235.00 811.05 637.26