hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:39:59 AM   
Adani Enterp.  2255.40  (-29.90)  
 
Adani Ports  1307.00  (-26.10)  
 
Apollo Hospita...  6711.00  (-140.50)  
 
Asian Paints  2321.20  (18.60)  
 
Axis Bank  1160.30  (-11.90)  
 
Bajaj Auto  7715.00  (-9.50)  
 
Bajaj Finance  8677.50  (-155.00)  
 
Bajaj Finserv  1973.80  (-32.20)  
 
Bharat Electro...  315.70  (8.55)  
 
Bharti Airtel  1853.00  (-21.90)  
 
Cipla  1480.30  (-6.50)  
 
Coal India  382.40  (-3.05)  
 
Dr Reddy's Lab...  1145.10  (-2.90)  
 
Eicher Motors  5291.00  (-81.50)  
 
Eternal Ltd  225.15  (-4.66)  
 
Grasim Inds  2654.90  (-43.80)  
 
HCL Technologi...  1576.80  (-3.90)  
 
HDFC Bank  1895.30  (-33.20)  
 
HDFC Life Insu...  713.95  (-9.00)  
 
Hero Motocorp  3888.30  (87.80)  
 
Hind. Unilever  2329.00  (-25.90)  
 
Hindalco Inds.  620.90  (0.70)  
 
ICICI Bank  1401.80  (-33.70)  
 
IndusInd Bank  825.00  (-1.80)  
 
Infosys  1507.60  (-3.80)  
 
ITC  427.00  (-3.60)  
 
Jio Financial  245.50  (-5.95)  
 
JSW Steel  955.60  (2.40)  
 
Kotak Mah. Ban...  2101.30  (-11.30)  
 
Larsen & Toubr...  3451.90  (128.00)  
 
M & M  3046.90  (13.80)  
 
Maruti Suzuki  12258.00  (-134.00)  
 
Nestle India  2314.10  (-26.60)  
 
NTPC  332.55  (-7.45)  
 
O N G C  233.96  (0.74)  
 
Power Grid Cor...  300.80  (-7.45)  
 
Reliance Indus...  1388.00  (-19.00)  
 
SBI Life Insur...  1710.10  (-21.40)  
 
Shriram Financ...  605.20  (-10.60)  
 
St Bk of India  777.55  (8.55)  
 
Sun Pharma.Ind...  1745.80  (-21.40)  
 
Tata Consumer  1104.10  (-11.90)  
 
Tata Motors  703.30  (20.45)  
 
Tata Steel  142.23  (-1.44)  
 
TCS  3431.20  (-17.70)  
 
Tech Mahindra  1500.10  (-2.70)  
 
Titan Company  3494.10  (124.80)  
 
Trent  5143.50  (-83.00)  
 
UltraTech Cem.  11415.00  (-216.00)  
 
Wipro  242.17  (0.60)  
 
BSE
Friday, May 9, 2025 11:43:00 AM   
Adani Ports  1306.60  (-23.45)  
 
Asian Paints  2322.45  (19.95)  
 
Axis Bank  1158.00  (-13.20)  
 
Bajaj Finance  8675.00  (-143.00)  
 
Bajaj Finserv  1973.15  (-32.50)  
 
Bharti Airtel  1851.00  (-21.70)  
 
Eternal Ltd  225.25  (-4.20)  
 
HCL Technologi...  1575.90  (-3.20)  
 
HDFC Bank  1894.20  (-32.10)  
 
Hind. Unilever  2330.00  (-25.25)  
 
ICICI Bank  1400.00  (-33.95)  
 
IndusInd Bank  822.70  (-2.65)  
 
Infosys  1506.00  (-5.25)  
 
ITC  427.10  (-3.25)  
 
Kotak Mah. Ban...  2102.05  (-10.25)  
 
Larsen & Toubr...  3448.70  (128.10)  
 
M & M  3042.75  (11.95)  
 
Maruti Suzuki  12260.00  (-130.35)  
 
Nestle India  2315.20  (-25.90)  
 
NTPC  333.15  (-6.60)  
 
Power Grid Cor...  301.20  (-6.65)  
 
Reliance Indus...  1386.00  (-18.85)  
 
St Bk of India  776.15  (7.40)  
 
Sun Pharma.Ind...  1745.85  (-20.35)  
 
Tata Motors  703.60  (21.70)  
 
Tata Steel  142.30  (-1.35)  
 
TCS  3427.85  (-19.60)  
 
Tech Mahindra  1500.45  (-1.50)  
 
Titan Company  3493.80  (130.35)  
 
UltraTech Cem.  11420.00  (-209.25)  
 

Company Snapshot


Change Company Name
ADF Foods Ltd
Food - Processing - Indian
BSE Code 519183 ISIN Demat INE982B01027 Book Value 43.27 NSE Symbol ADFFOODS Div & Yield % 0.56 Market Cap (₹ Cr.) 2,407.66 P/E 28.68 EPS 7.64 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 211.00
Change -3.60 (-1.64%)
Best Buy (₹) 215.55
Best Sell (₹) 215.95
Today's Range 210.95 - 216.15
52-Week Range 197.50 - 352.50
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
L T Foods Ltd Slips 2.28%
ADF Foods Ltd - ADF Foods Limited - Certificate from Debenture Trustee
ADF Foods Ltd - ADF Foods Limited - Trading Window
ADF Foods Ltd - Closure of Trading Window
ADF Foods Ltd - ADF Foods Limited - Trading Window
ADF Foods Ltd - ADF Foods Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ADF Foods Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
ADF Foods Ltd - ADF Foods Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ADF Foods Ltd - ADF Foods Limited - Other General Purpose
ADF Foods consolidated net profit declines 3.20% in the December 2024 quarter
Corporate Details
Incorporation Year : 1990
Chairman : Bimal R Thakkar
Ownership Group : Indian Private
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

ADF Foods Ltd
83/86 GIDC Industrial Estate,
,
Nadiad,
Gujarat - 387001,
Phone : 91-0268-2551381/2,
Fax : 91-0268-2565068
E-Mail : co_secretary@adf-foods.com; nadiadfactory@adf-food
URL : http://www.adf-foods.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 219.90 -0.34
1Month 08-Apr-2025 225.60 -2.86
3Month 10-Feb-2025 258.65 -15.27
6Month 08-Nov-2024 292.75 -25.14
1Year 08-May-2024 214.50 2.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 485.20 -0.75 682.84 419.40 165,322.50
Hatsun Agro Product Ltd 878.85 -0.27 1,380.00 817.05 19,628.58
Bikaji Foods International Ltd 673.60 -1.35 1,005.00 506.45 17,111.72
Godrej Agrovet Ltd 683.25 1.03 877.85 475.70 13,005.15
L T Foods Ltd 350.80 0.65 451.00 186.75 12,103.50