hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026 10:14:59 AM   
Adani Enterp.  2050.70  (-4.40)  
 
Adani Ports  1374.50  (6.90)  
 
Apollo Hospita...  6842.00  (-70.50)  
 
Asian Paints  2662.30  (-13.30)  
 
Axis Bank  1282.80  (-10.70)  
 
Bajaj Auto  9150.00  (-30.00)  
 
Bajaj Finance  928.90  (-4.30)  
 
Bajaj Finserv  1953.70  (-5.00)  
 
Bharat Electro...  402.95  (-6.40)  
 
Bharti Airtel  1986.00  (-10.00)  
 
Cipla  1378.80  (0.40)  
 
Coal India  416.10  (0.80)  
 
Dr Reddy's Lab...  1168.20  (1.50)  
 
Eicher Motors  7056.50  (-117.00)  
 
Eternal  272.00  (2.40)  
 
Grasim Inds  2722.90  (9.30)  
 
HCL Technologi...  1678.90  (-8.40)  
 
HDFC Bank  927.90  (-3.30)  
 
HDFC Life Insu...  736.90  (4.80)  
 
Hind. Unilever  2383.00  (3.90)  
 
Hindalco Inds.  933.30  (5.20)  
 
ICICI Bank  1348.60  (-27.20)  
 
Infosys  1646.80  (-12.10)  
 
Interglobe Avi...  4835.00  (45.00)  
 
ITC  327.65  (1.35)  
 
Jio Financial  266.55  (1.05)  
 
JSW Steel  1171.10  (11.10)  
 
Kotak Mah. Ban...  422.30  (-1.50)  
 
Larsen & Toubr...  3778.30  (-32.20)  
 
M & M  3553.40  (-4.10)  
 
Maruti Suzuki  15828.00  (-51.00)  
 
Max Healthcare  991.20  (-1.70)  
 
Nestle India  1290.40  (-5.30)  
 
NTPC  340.20  (1.45)  
 
O N G C  241.99  (1.60)  
 
Power Grid Cor...  256.80  (2.75)  
 
Reliance Indus...  1390.60  (-3.40)  
 
SBI  1036.95  (0.55)  
 
SBI Life Insur...  2063.50  (14.40)  
 
Shriram Financ...  982.70  (-4.80)  
 
Sun Pharma.Ind...  1624.40  (10.60)  
 
Tata Consumer  1184.30  (-0.70)  
 
Tata Motors PV...  342.60  (4.75)  
 
Tata Steel  184.78  (1.22)  
 
TCS  3112.40  (10.10)  
 
Tech Mahindra  1678.70  (0.20)  
 
Titan Company  4083.80  (8.30)  
 
Trent  3757.80  (-78.30)  
 
UltraTech Cem.  12125.00  (66.00)  
 
Wipro  241.55  (1.65)  
 
BSE
Wednesday, January 21, 2026 10:15:00 AM   
Adani Ports  1376.20  (7.30)  
 
Asian Paints  2662.75  (-11.90)  
 
Axis Bank  1282.20  (-10.90)  
 
Bajaj Finance  929.45  (-4.05)  
 
Bajaj Finserv  1953.00  (-4.05)  
 
Bharat Electro...  403.85  (-5.15)  
 
Bharti Airtel  1986.00  (-3.35)  
 
Eternal  271.90  (1.95)  
 
HCL Technologi...  1678.60  (-12.15)  
 
HDFC Bank  927.00  (-4.15)  
 
Hind. Unilever  2383.20  (6.70)  
 
ICICI Bank  1347.25  (-28.10)  
 
Infosys  1646.45  (-11.25)  
 
Interglobe Avi...  4831.20  (39.10)  
 
ITC  327.75  (1.35)  
 
Kotak Mah. Ban...  422.15  (-1.60)  
 
Larsen & Toubr...  3775.65  (-32.35)  
 
M & M  3555.70  (1.90)  
 
Maruti Suzuki  15827.55  (-53.55)  
 
NTPC  339.90  (1.15)  
 
Power Grid Cor...  256.75  (2.50)  
 
Reliance Indus...  1390.60  (-2.80)  
 
SBI  1036.15  (-1.00)  
 
Sun Pharma.Ind...  1623.00  (11.00)  
 
Tata Steel  184.75  (1.30)  
 
TCS  3113.00  (4.95)  
 
Tech Mahindra  1679.60  (1.30)  
 
Titan Company  4070.60  (-2.25)  
 
Trent  3753.05  (-79.95)  
 
UltraTech Cem.  12131.65  (94.85)  
 

Company Snapshot


Change Company Name
ADF Foods Ltd
Food - Processing - Indian
BSE Code 519183 ISIN Demat INE982B01027 Book Value 50.10 NSE Symbol ADFFOODS Div & Yield % 0.34 Market Cap (₹ Cr.) 1,995.12 P/E 22.56 EPS 8.05 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 180.00
Change -3.60 (-1.98%)
Best Buy (₹) 177.2
Best Sell (₹) 177.95
Today's Range 177.20 - 181.10
52-Week Range 180.30 - 301.00
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
ADF Foods consolidated net profit rises 34.16% in the September 2025 quarter
Board of ADF Foods recommends interim dividend
ADF Foods to conduct board meeting
ADF Foods Ltd - ADF Foods Limited - Record Date
ADF Foods Ltd - ADF Foods Limited - Updates
ADF Foods Ltd - ADF Foods Limited - Copy of Newspaper Publication
ADF Foods Ltd - ADF Foods Limited - Copy of Newspaper Publication
ADF Foods Ltd - ADF Foods Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
ADF Foods Ltd - ADF Foods Limited - Updates
ADF Foods Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
Corporate Details
Incorporation Year : 1990
Chairman : Bimal R Thakkar
Ownership Group : Indian Private
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

ADF Foods Ltd
83/86 GIDC Industrial Estate,
,
Nadiad,
Gujarat - 387001,
Phone : 91-0268-2551381/2,
Fax : 91-0268-2565068
E-Mail : co_secretary@adf-foods.com; nadiadfactory@adf-food
URL : http://www.adf-foods.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 194.30 -6.54
1Month 22-Dec-2025 211.55 -14.16
3Month 20-Oct-2025 205.55 -11.65
6Month 21-Jul-2025 270.15 -32.78
1Year 20-Jan-2025 272.60 -33.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.00 0.00
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 480.90 -1.59 593.00 419.40 165,260.88
Hatsun Agro Product Ltd 938.55 0.56 1,178.80 817.05 20,790.21
Bikaji Foods International Ltd 675.95 -2.54 820.85 520.00 17,379.86
Zydus Wellness Ltd 418.50 0.31 530.55 298.60 13,273.67
L T Foods Ltd 340.95 1.37 518.35 290.05 11,679.85