hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 3, 2025    
Adani Enterp.  2467.00  (-14.00)  
 
Adani Ports  1444.70  (-6.80)  
 
Apollo Hospita...  7824.50  (143.50)  
 
Asian Paints  2512.20  (1.40)  
 
Axis Bank  1233.70  (0.90)  
 
Bajaj Auto  8922.50  (30.00)  
 
Bajaj Finance  1043.10  (0.30)  
 
Bajaj Finserv  2081.60  (-6.70)  
 
Bharat Electro...  422.30  (-3.80)  
 
Bharti Airtel  2074.00  (19.50)  
 
Cipla  1511.50  (10.20)  
 
Coal India  388.55  (-0.10)  
 
Dr Reddy's Lab...  1196.00  (-1.60)  
 
Eicher Motors  7023.50  (16.50)  
 
Eternal Ltd  322.60  (4.85)  
 
Grasim Inds  2899.90  (8.20)  
 
HCL Technologi...  1543.50  (2.00)  
 
HDFC Bank  992.65  (5.35)  
 
HDFC Life Insu...  736.00  (4.15)  
 
Hind. Unilever  2460.00  (-5.50)  
 
Hindalco Inds.  847.20  (-0.65)  
 
ICICI Bank  1346.40  (1.10)  
 
Infosys  1485.50  (3.20)  
 
Interglobe Avi...  5695.50  (70.50)  
 
ITC  413.95  (-6.40)  
 
Jio Financial  306.80  (0.00)  
 
JSW Steel  1195.00  (-11.00)  
 
Kotak Mah. Ban...  2113.50  (11.30)  
 
Larsen & Toubr...  3980.50  (-50.40)  
 
M & M  3548.90  (61.70)  
 
Maruti Suzuki  15651.00  (-535.00)  
 
Max Healthcare  1145.90  (-1.90)  
 
Nestle India  1266.70  (-4.90)  
 
NTPC  335.20  (-1.75)  
 
O N G C  257.55  (2.18)  
 
Power Grid Cor...  288.00  (-0.15)  
 
Reliance Indus...  1484.70  (-1.70)  
 
SBI  949.70  (12.70)  
 
SBI Life Insur...  1969.60  (13.90)  
 
Shriram Financ...  796.45  (47.55)  
 
Sun Pharma.Ind...  1706.40  (15.70)  
 
Tata Consumer  1197.50  (32.50)  
 
Tata Motors PV...  417.00  (7.00)  
 
Tata Steel  182.67  (-0.17)  
 
TCS  3016.80  (-41.20)  
 
Tech Mahindra  1419.80  (-4.60)  
 
Titan Company  3724.50  (-22.20)  
 
Trent  4713.40  (19.10)  
 
UltraTech Cem.  11950.00  (3.00)  
 
Wipro  240.50  (-0.17)  
 
BSE
Monday, November 3, 2025    
Adani Ports  1444.65  (-6.80)  
 
Asian Paints  2512.25  (2.25)  
 
Axis Bank  1234.20  (1.20)  
 
Bajaj Finance  1042.90  (0.30)  
 
Bajaj Finserv  2081.90  (-6.30)  
 
Bharat Electro...  422.25  (-3.90)  
 
Bharti Airtel  2073.75  (19.15)  
 
Eternal Ltd  322.45  (4.70)  
 
HCL Technologi...  1544.95  (3.55)  
 
HDFC Bank  992.50  (4.85)  
 
Hind. Unilever  2460.30  (-6.35)  
 
ICICI Bank  1345.60  (0.55)  
 
Infosys  1485.35  (2.85)  
 
ITC  413.95  (-6.30)  
 
Kotak Mah. Ban...  2113.25  (11.30)  
 
Larsen & Toubr...  3980.10  (-51.10)  
 
M & M  3548.55  (62.20)  
 
Maruti Suzuki  15646.15  (-545.75)  
 
NTPC  335.20  (-1.65)  
 
Power Grid Cor...  288.00  (-0.15)  
 
Reliance Indus...  1484.35  (-2.15)  
 
SBI  950.25  (13.25)  
 
Sun Pharma.Ind...  1707.25  (17.40)  
 
Tata Motors PV...  417.05  (6.95)  
 
Tata Steel  182.65  (-0.30)  
 
TCS  3016.10  (-41.70)  
 
Tech Mahindra  1419.45  (-5.35)  
 
Titan Company  3727.80  (-17.40)  
 
Trent  4712.80  (19.20)  
 
UltraTech Cem.  11953.05  (6.25)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 4.8 Market Cap (₹ Cr.) 321,363.23 P/E 9.26 EPS 27.58 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 254.45
Change 2.05 (0.80%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 254.15 - 258.40
52-Week Range 205.00 - 274.45
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn announces change in senior management
ONGC schedules board meeting
Bharat Petroleum Corporation Ltd Spikes 0.93%
Oil & Natural Gas Corpn Ltd - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulations 2015
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Off...
ONGC Corpn takes interim operational charge of CB-OS/2 Block
Oil & Natural Gas Corpn Ltd - Direction Issued By Govt. Of India In Respect Of Block CB-OS/2
Oil & Natural Gas Corpn Ltd - Brief Profile Of Statutory Auditors
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - General Updates :
Oil & Natural Gas Corpn Ltd eases for fifth straight session
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Oct-2025 253.25 1.68
1Month 03-Oct-2025 243.65 5.68
3Month 04-Aug-2025 234.95 9.60
6Month 05-May-2025 239.40 7.56
1Year 04-Nov-2024 265.25 -2.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 13.88 4471.97
SBI Nifty 50 ETF 0.82 1668.36
ICICI Pru Value Fund 2.12 1177.05
ICICI Pru Large Cap Fund 1.55 1129.69
HDFC Flexi Cap Fund 1.28 1097.82
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 436.95 0.84 535.70 322.15 71,074.63
Deep Industries Ltd 501.65 3.96 624.50 386.00 3,210.56
Prabha Energy Ltd 216.50 1.62 324.30 154.40 2,964.00
Antelopus Selan Energy Ltd 573.70 0.08 968.95 474.65 2,017.26
Hindustan Oil Exploration Company Ltd 151.50 -1.01 218.90 145.05 2,003.49