Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 20, 2026 10:14:59 AM  
Adani Enterp.  3008.00  (17.70)  
 
Adani Ports  1695.40  (13.50)  
 
Apollo Hospita...  8722.00  (-28.00)  
 
Asian Paints  2609.40  (-21.40)  
 
Axis Bank  1252.60  (17.60)  
 
Bajaj Auto  11675.00  (30.00)  
 
Bajaj Finance  1097.80  (17.60)  
 
Bajaj Finserv  2019.20  (7.20)  
 
Bharat Electro...  410.50  (1.30)  
 
Bharti Airtel  1939.30  (17.30)  
 
Cipla  1434.40  (12.40)  
 
Coal India  399.80  (-0.20)  
 
Dr Reddy's Lab...  1172.50  (2.50)  
 
Eicher Motors  8012.50  (22.00)  
 
Eternal  327.60  (7.60)  
 
Grasim Inds  3267.60  (-2.40)  
 
HCL Technologi...  1336.30  (11.50)  
 
HDFC Bank  727.50  (7.50)  
 
HDFC Life Insu...  542.20  (5.90)  
 
Hind. Unilever  2036.70  (16.00)  
 
Hindalco Inds.  1020.20  (-18.75)  
 
ICICI Bank  1412.30  (10.30)  
 
Infosys  1139.40  (19.60)  
 
Interglobe Avi...  5184.00  (-9.00)  
 
ITC  267.90  (0.85)  
 
Jio Financial  245.20  (2.05)  
 
JSW Steel  1291.50  (5.70)  
 
Kotak Mah. Ban...  395.45  (5.20)  
 
Larsen & Toubr...  4054.90  (13.60)  
 
M & M  3418.50  (3.50)  
 
Maruti Suzuki  13739.00  (49.00)  
 
Max Healthcare  992.00  (-5.00)  
 
Nestle India  1468.40  (3.40)  
 
NTPC  335.70  (-0.85)  
 
O N G C  235.83  (-2.17)  
 
Power Grid Cor...  263.90  (0.40)  
 
Reliance Indus...  1310.00  (-1.00)  
 
SBI  1049.80  (1.20)  
 
SBI Life Insur...  1786.40  (6.00)  
 
Shriram Financ...  1131.90  (25.90)  
 
Sun Pharma.Ind...  1894.40  (-5.60)  
 
Tata Consumer  1070.60  (2.60)  
 
Tata Motors PV...  323.30  (2.00)  
 
Tata Steel  184.52  (0.52)  
 
TCS  2310.50  (21.50)  
 
Tech Mahindra  1601.30  (11.50)  
 
Titan Company  5097.50  (29.50)  
 
Trent  2957.50  (4.50)  
 
UltraTech Cem.  11470.00  (20.00)  
 
Wipro  181.57  (2.02)  
  
BSE
Thursday, August 20, 2026 10:19:00 AM  
Adani Ports  1689.70  (10.20)  
 
Asian Paints  2611.85  (-7.35)  
 
Axis Bank  1251.50  (19.15)  
 
Bajaj Finance  1095.00  (16.40)  
 
Bajaj Finserv  2020.55  (10.55)  
 
Bharat Electro...  410.35  (1.65)  
 
Bharti Airtel  1939.80  (14.80)  
 
Eternal  327.30  (7.10)  
 
HCL Technologi...  1336.00  (13.50)  
 
HDFC Bank  727.45  (7.30)  
 
Hind. Unilever  2036.05  (20.05)  
 
ICICI Bank  1411.75  (9.95)  
 
Infosys  1139.50  (22.45)  
 
Interglobe Avi...  5188.75  (13.75)  
 
ITC  267.75  (0.85)  
 
Kotak Mah. Ban...  396.25  (4.20)  
 
Larsen & Toubr...  4051.60  (21.50)  
 
M & M  3420.65  (8.35)  
 
Maruti Suzuki  13729.25  (41.05)  
 
NTPC  335.80  (1.05)  
 
Power Grid Cor...  264.00  (1.55)  
 
Reliance Indus...  1311.85  (4.35)  
 
SBI  1049.10  (3.10)  
 
Sun Pharma.Ind...  1894.75  (-3.25)  
 
Tata Steel  184.60  (0.60)  
 
TCS  2308.35  (21.35)  
 
Tech Mahindra  1601.70  (19.50)  
 
Titan Company  5097.85  (33.85)  
 
Trent  2957.75  (13.75)  
 
UltraTech Cem.  11467.95  (7.95)  
  

Company Snapshot


Change Company Name
Loading
KRBL Ltd
Food - Processing - Indian
BSE Code 530813 ISIN Demat INE001B01026 Book Value 253.21 NSE Symbol KRBL Div & Yield % 1.13 Market Cap (₹ Cr.) 9,149.87 P/E 12.07 EPS 33.11 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 399.25
Change -6.25 (-1.56%)
Best Buy (₹) 393.15
Best Sell (₹) 393.55
Today's Range 393.00 - 404.70
52-Week Range 274.75 - 495.00
Beta (1 Year) 1.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
KRBL consolidated net profit rises 73.16% in the June 2026 quarter
KRBL fixes record date for final dividend
KRBL to convene board meeting
KRBL consolidated net profit rises 0.76% in the March 2026 quarter
Board of KRBL recommends final dividend
KRBL to conduct board meeting
Linc Ltd Surges 6.9%, BSE Fast Moving Consumer Goods index Gains 1.02%
Corporate Details
Incorporation Year : 1993
Chairman : Anil Kumar Mittal
Ownership Group : Indian Private
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

KRBL Ltd
5190,
Lahori Gate,
Delhi,
Delhi - 110006,
Phone : 91-011-23968328,
Fax : 91-011-23968327
E-Mail : cs@krblindia.com; investor@krblindia.com; mails@kr
URL : http://www.krblrice.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Aug-2026 374.30 6.80
1Month 20-Jul-2026 355.50 12.45
3Month 19-May-2026 333.45 19.88
6Month 19-Feb-2026 372.40 7.34
1Year 19-Aug-2025 471.20 -15.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.30 7.18
Groww Nifty Total Market Ind.. 0.01 0.05
Motilal Oswal BSE 1000 Index.. 0.01 0.01
Angel One Nifty Total Market.. 0.01 0.01
Mirae Asset Nifty Total Mark.. 0.01 0.01
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 439.60 1.58 555.60 381.00 146,376.17
Hatsun Agro Product Ltd 943.55 1.27 1,178.80 731.05 20,754.57
Zydus Wellness Ltd 496.40 0.70 610.95 357.55 15,683.73
Milky Mist Dairy Food Ltd 197.50 -1.03 199.55 165.00 15,362.23
Bikaji Foods International Ltd 612.20 0.48 820.85 591.55 15,276.12