hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 18, 2026 10:54:59 AM  
Adani Enterp.  2947.00  (-4.90)  
 
Adani Ports  1828.90  (0.30)  
 
Apollo Hospita...  8434.00  (6.50)  
 
Asian Paints  2745.30  (7.30)  
 
Axis Bank  1351.80  (0.90)  
 
Bajaj Auto  10046.00  (4.00)  
 
Bajaj Finance  953.50  (-4.90)  
 
Bajaj Finserv  1759.50  (-5.10)  
 
Bharat Electro...  424.30  (4.45)  
 
Bharti Airtel  1869.50  (-6.20)  
 
Cipla  1355.50  (4.70)  
 
Coal India  453.70  (-2.05)  
 
Dr Reddy's Lab...  1266.00  (-3.00)  
 
Eicher Motors  7639.00  (130.00)  
 
Eternal  256.65  (-1.75)  
 
Grasim Inds  3119.70  (-30.70)  
 
HCL Technologi...  1166.00  (-0.80)  
 
HDFC Bank  798.20  (11.10)  
 
HDFC Life Insu...  587.90  (6.10)  
 
Hind. Unilever  2204.60  (7.00)  
 
Hindalco Inds.  1009.30  (1.40)  
 
ICICI Bank  1334.00  (-2.80)  
 
Infosys  1135.00  (-22.70)  
 
Interglobe Avi...  4895.70  (17.30)  
 
ITC  290.00  (-0.75)  
 
Jio Financial  244.50  (1.52)  
 
JSW Steel  1290.00  (2.80)  
 
Kotak Mah. Ban...  401.30  (-3.20)  
 
Larsen & Toubr...  4175.00  (-32.70)  
 
M & M  3133.90  (1.00)  
 
Maruti Suzuki  13589.00  (-41.00)  
 
Max Healthcare  1076.50  (50.35)  
 
Nestle India  1407.70  (0.40)  
 
NTPC  356.25  (0.70)  
 
O N G C  245.85  (0.85)  
 
Power Grid Cor...  285.50  (-0.85)  
 
Reliance Indus...  1328.20  (-4.50)  
 
SBI  1029.30  (2.80)  
 
SBI Life Insur...  1796.40  (2.80)  
 
Shriram Financ...  1007.35  (-0.15)  
 
Sun Pharma.Ind...  1816.00  (-4.40)  
 
Tata Consumer  1118.50  (-6.00)  
 
Tata Motors PV...  361.70  (0.75)  
 
Tata Steel  198.68  (-0.33)  
 
TCS  2206.70  (-16.30)  
 
Tech Mahindra  1457.20  (-5.20)  
 
Titan Company  4352.80  (-27.70)  
 
Trent  3174.90  (72.10)  
 
UltraTech Cem.  11266.00  (-107.00)  
 
Wipro  184.06  (-0.41)  
  
BSE
Thursday, June 18, 2026 10:55:00 AM  
Adani Ports  1827.05  (-1.05)  
 
Asian Paints  2745.40  (8.40)  
 
Axis Bank  1352.20  (1.25)  
 
Bajaj Finance  953.50  (-4.60)  
 
Bajaj Finserv  1759.15  (-5.60)  
 
Bharat Electro...  424.50  (4.70)  
 
Bharti Airtel  1870.90  (-4.60)  
 
Eternal  256.65  (-1.85)  
 
HCL Technologi...  1166.45  (0.00)  
 
HDFC Bank  798.30  (11.50)  
 
Hind. Unilever  2204.35  (6.40)  
 
ICICI Bank  1334.35  (-2.40)  
 
Infosys  1135.60  (-22.50)  
 
Interglobe Avi...  4896.30  (18.00)  
 
ITC  290.00  (-0.75)  
 
Kotak Mah. Ban...  401.15  (-3.35)  
 
Larsen & Toubr...  4177.50  (-29.45)  
 
M & M  3134.75  (1.60)  
 
Maruti Suzuki  13585.25  (-46.25)  
 
NTPC  356.45  (1.05)  
 
Power Grid Cor...  285.75  (-0.60)  
 
Reliance Indus...  1328.40  (-4.15)  
 
SBI  1029.25  (3.25)  
 
Sun Pharma.Ind...  1817.35  (-2.60)  
 
Tata Steel  198.65  (-0.35)  
 
TCS  2209.05  (-13.55)  
 
Tech Mahindra  1457.50  (-4.50)  
 
Titan Company  4350.60  (-31.05)  
 
Trent  3177.55  (75.90)  
 
UltraTech Cem.  11268.00  (-101.35)  
  

Company Snapshot


Change Company Name
Loading
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 137.54 NSE Symbol TATASTEEL Div & Yield % 2.01 Market Cap (₹ Cr.) 248,422.19 P/E 14.7 EPS 13.54 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 199.45
Change -0.40 (-0.20%)
Best Buy (₹) 198.5
Best Sell (₹) 198.6
Today's Range 198.40 - 199.95
52-Week Range 150.45 - 224.40
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50
Corporate Announcements
Tata Steel Ltd eases for fifth straight session
Market trade lower; European mrkt decline
Tata Steel slides amid reports of fire at Port Talbot Facility
Tata Steel Ltd gains for fifth session
Tata Steel tumbles as broker cuts FY28 EBITDA estimates; Q4 PAT soars 125% YoY
Nifty May futures trade at premium
Tata Steel consolidated net profit rises 124.92% in the March 2026 quarter
Tata Steel Q4 PAT soars 125% YoY to Rs 2,926 cr
Tata Steel AGM scheduled
Board of Tata Steel recommends final dividend
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jun-2026 199.05 -0.03
1Month 18-May-2026 209.85 -5.17
3Month 17-Mar-2026 195.40 1.84
6Month 17-Dec-2025 170.30 16.85
1Year 17-Jun-2025 152.60 30.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.59 3263.06
SBI BSE SENSEX ETF 1.94 2246.58
HDFC Flexi Cap Fund 1.30 1323.56
SBI ELSS Tax Saver Fund 4.12 1275.42
UTI-Nifty 50 Exchange Traded.. 1.59 1096.19
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,290.25 0.24 1,327.35 984.00 314,754.38
Jindal Steel Ltd 1,129.00 -0.55 1,306.00 883.00 115,805.50
Steel Authority of India Ltd 181.20 0.83 209.70 118.10 74,225.54
Tube Investments of India Ltd 3,261.00 -0.20 3,419.10 2,165.05 63,249.38
Jindal Stainless Ltd 725.00 -0.36 883.25 650.05 59,984.77