hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

Company Snapshot


Change Company Name
Siemens Ltd
Electric Equipment
BSE Code 500550 ISIN Demat INE003A01024 Book Value 344.18 NSE Symbol SIEMENS Div & Yield % 0.39 Market Cap (₹ Cr.) 109,140.25 P/E 65.99 EPS 46.44 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,109.95
Change 18.25 (0.60%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,041.80 - 3,109.95
52-Week Range 2,271.44 - 3,989.97
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Siemens to convene board meeting
Siemens Ltd gains for fifth session
Siemens Ltd slips for fifth straight session
Siemens Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Siemens Ltd - Closure of Trading Window
LTTS announces expanded partnership with Siemens
Siemens Ltd eases for fifth straight session
Siemens Ltd - Disclosure Under Regulation 30
Siemens Ltd spurts 1.09%, gains for fifth straight session
Siemens Ltd in demand
Corporate Details
Incorporation Year : 1957
Chairman : Deepak Parekh
Ownership Group : MNC Associate
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Siemens Ltd
Birla Aurora Level 21,
Plot No 1080 Dr Annie Besant R,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-39677000,
Fax : 91-22-39677500
E-Mail : corporate-secretariat.in@siemens.com
URL : http://www.siemens.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 3,084.45 -0.64
1Month 13-Oct-2025 3,078.70 -0.45
3Month 13-Aug-2025 3,149.10 -2.68
6Month 13-May-2025 2,917.25 5.05
1Year 13-Nov-2024 3,334.15 -8.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.94 387.24
Nippon India Large Cap Fund 0.67 326.09
ICICI Pru Large Cap Fund 0.39 295.03
SBI MNC Fund 3.12 185.78
Nippon India Multi Cap Fund 0.34 166.49
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
CG Power & Industrial Solutions Ltd 743.55 -0.22 811.35 518.35 117,351.92
ABB India Ltd 4,954.05 0.90 7,959.90 4,590.05 104,044.89
Bharat Heavy Electricals Ltd 281.80 0.23 290.75 176.00 97,898.21
Waaree Energies Ltd 3,347.60 0.35 3,864.40 1,808.65 95,958.44
Hitachi Energy India Ltd 21,466.30 0.22 22,150.85 8,738.05 95,471.11