hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 6, 2026   
Adani Enterp.  2540.30  (78.30)  
 
Adani Ports  1748.30  (23.30)  
 
Apollo Hospita...  7760.50  (-11.50)  
 
Asian Paints  2519.00  (89.00)  
 
Axis Bank  1294.20  (34.50)  
 
Bajaj Auto  10319.00  (273.00)  
 
Bajaj Finance  980.75  (22.15)  
 
Bajaj Finserv  1836.10  (41.50)  
 
Bharat Electro...  438.20  (4.85)  
 
Bharti Airtel  1833.70  (27.60)  
 
Cipla  1364.40  (30.70)  
 
Coal India  470.20  (-2.40)  
 
Dr Reddy's Lab...  1311.00  (39.80)  
 
Eicher Motors  7310.50  (9.00)  
 
Eternal  256.05  (7.58)  
 
Grasim Inds  2914.80  (43.30)  
 
HCL Technologi...  1189.10  (-11.10)  
 
HDFC Bank  796.55  (24.25)  
 
HDFC Life Insu...  606.35  (12.25)  
 
Hind. Unilever  2317.10  (-10.30)  
 
Hindalco Inds.  1045.80  (-8.90)  
 
ICICI Bank  1279.50  (28.20)  
 
Infosys  1167.20  (-10.90)  
 
Interglobe Avi...  4520.20  (281.80)  
 
ITC  310.70  (-0.75)  
 
Jio Financial  252.44  (3.99)  
 
JSW Steel  1273.30  (20.90)  
 
Kotak Mah. Ban...  376.60  (5.25)  
 
Larsen & Toubr...  4008.50  (-46.00)  
 
M & M  3300.80  (90.00)  
 
Maruti Suzuki  13722.00  (296.00)  
 
Max Healthcare  1015.90  (15.45)  
 
Nestle India  1486.10  (8.30)  
 
NTPC  394.85  (-3.80)  
 
O N G C  280.80  (-9.15)  
 
Power Grid Cor...  315.95  (-3.50)  
 
Reliance Indus...  1437.90  (-25.70)  
 
SBI  1096.00  (36.10)  
 
SBI Life Insur...  1859.00  (37.80)  
 
Shriram Financ...  1004.10  (39.70)  
 
Sun Pharma.Ind...  1850.20  (29.40)  
 
Tata Consumer  1152.20  (-1.30)  
 
Tata Motors PV...  358.15  (18.00)  
 
Tata Steel  215.47  (4.15)  
 
TCS  2435.40  (8.10)  
 
Tech Mahindra  1466.70  (14.50)  
 
Titan Company  4359.60  (-14.00)  
 
Trent  4289.80  (154.40)  
 
UltraTech Cem.  12093.00  (130.00)  
 
Wipro  199.12  (-0.66)  
  
BSE
Wednesday, May 6, 2026   
Adani Ports  1748.05  (22.05)  
 
Asian Paints  2518.85  (86.55)  
 
Axis Bank  1296.10  (36.35)  
 
Bajaj Finance  980.65  (22.20)  
 
Bajaj Finserv  1836.25  (41.40)  
 
Bharat Electro...  438.15  (4.45)  
 
Bharti Airtel  1833.40  (26.15)  
 
Eternal  255.90  (7.40)  
 
HCL Technologi...  1188.90  (-11.60)  
 
HDFC Bank  796.60  (24.05)  
 
Hind. Unilever  2318.00  (-10.40)  
 
ICICI Bank  1279.45  (28.00)  
 
Infosys  1167.30  (-10.40)  
 
Interglobe Avi...  4519.55  (280.00)  
 
ITC  310.60  (-0.85)  
 
Kotak Mah. Ban...  376.20  (4.90)  
 
Larsen & Toubr...  4008.35  (-47.80)  
 
M & M  3300.00  (88.35)  
 
Maruti Suzuki  13720.55  (294.45)  
 
NTPC  394.70  (-4.00)  
 
Power Grid Cor...  315.75  (-3.55)  
 
Reliance Indus...  1437.85  (-26.30)  
 
SBI  1095.60  (35.85)  
 
Sun Pharma.Ind...  1850.40  (29.65)  
 
Tata Steel  215.55  (4.25)  
 
TCS  2435.35  (8.60)  
 
Tech Mahindra  1466.85  (15.10)  
 
Titan Company  4358.25  (-13.70)  
 
Trent  4292.60  (161.50)  
 
UltraTech Cem.  12093.50  (129.05)  
  

Company Snapshot


Change Company Name
Loading
MRF Ltd
Tyres
BSE Code 500290 ISIN Demat INE883A01011 Book Value 45,018.55 NSE Symbol MRF Div & Yield % 0.18 Market Cap (₹ Cr.) 55,290.28 P/E 24.79 EPS 5258.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 129,450.00
Change 2,022.00 (1.58%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 128,800.00 - 130,700.00
52-Week Range 123,430.50 - 163,500.00
Beta (1 Year) 0.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap, BSE Shariah 50
Corporate Announcements
MRF to hold board meeting
Maruti Suzuki India Ltd Spikes 4.06%, BSE Auto index Rises 1.75%
MRF signs MoU to establish tyre plant at SIPCOT; to invests Rs 5,300-cr
Board of MRF recommends interim dividend
MRF consolidated net profit rises 119.32% in the December 2025 quarter
MRF zooms after Q3 PAT more than doubles to Rs 692 cr; declares dividend of Rs 3/ share
MRF to hold board meeting
MRF Ltd Spurts 1.02%
Board of MRF recommends interim dividend
MRF Q2 PAT rises 12% YoY to Rs 526 cr; declares dividend of Rs 3/sh
Corporate Details
Incorporation Year : 1960
Chairman : K M Mammen
Ownership Group : Indian Private
Sector : Tyres
Industry : Tyres
Registered Office :

MRF Ltd
New No 114,
Greams Road,
Chennai,
Tamil Nadu - 600006,
Phone : 91-44-28292777,
Fax : 91-44-28295087
E-Mail : mrfshare@mrfmail.com
URL : http://www.mrftyres.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2026 130,426.75 -0.05
1Month 06-Apr-2026 126,931.60 2.71
3Month 06-Feb-2026 146,495.05 -11.01
6Month 06-Nov-2025 157,288.80 -17.12
1Year 06-May-2025 134,964.40 -3.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.86 2184.42
Kotak Midcap Fund 1.11 618.96
Kotak Flexi Cap Fund 0.97 488.28
Mirae Asset Midcap Fund 0.79 127.33
Mirae Asset Large & Midcap F.. 0.26 100.95
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Balkrishna Industries Ltd 2,228.45 2.47 2,815.40 2,016.00 43,079.77
Apollo Tyres Ltd 412.70 2.48 540.30 392.25 26,210.62
CEAT Ltd 3,359.05 2.94 4,431.60 3,006.50 13,587.39
JK Tyre & Industries Ltd 415.05 3.09 611.60 308.25 11,965.46
TVS Srichakra Ltd 4,028.25 4.03 4,787.80 2,761.05 3,085.64