hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:34:59 AM   
Adani Enterp.  2256.20  (-29.10)  
 
Adani Ports  1310.10  (-23.00)  
 
Apollo Hospita...  6722.50  (-129.00)  
 
Asian Paints  2322.50  (19.90)  
 
Axis Bank  1161.30  (-10.90)  
 
Bajaj Auto  7715.00  (-9.50)  
 
Bajaj Finance  8670.00  (-162.50)  
 
Bajaj Finserv  1975.10  (-30.90)  
 
Bharat Electro...  316.20  (9.05)  
 
Bharti Airtel  1851.80  (-23.10)  
 
Cipla  1482.10  (-4.70)  
 
Coal India  381.95  (-3.50)  
 
Dr Reddy's Lab...  1148.10  (0.10)  
 
Eicher Motors  5296.00  (-76.50)  
 
Eternal Ltd  225.63  (-4.18)  
 
Grasim Inds  2655.80  (-42.90)  
 
HCL Technologi...  1574.40  (-6.30)  
 
HDFC Bank  1899.10  (-29.40)  
 
HDFC Life Insu...  713.75  (-9.20)  
 
Hero Motocorp  3888.80  (88.30)  
 
Hind. Unilever  2328.40  (-26.50)  
 
Hindalco Inds.  620.80  (0.60)  
 
ICICI Bank  1403.60  (-31.90)  
 
IndusInd Bank  825.35  (-1.45)  
 
Infosys  1507.50  (-3.90)  
 
ITC  427.55  (-3.05)  
 
Jio Financial  245.75  (-5.70)  
 
JSW Steel  955.10  (1.90)  
 
Kotak Mah. Ban...  2102.00  (-10.60)  
 
Larsen & Toubr...  3452.50  (128.60)  
 
M & M  3050.10  (17.00)  
 
Maruti Suzuki  12292.00  (-100.00)  
 
Nestle India  2315.00  (-25.70)  
 
NTPC  332.80  (-7.20)  
 
O N G C  233.57  (0.35)  
 
Power Grid Cor...  301.50  (-6.75)  
 
Reliance Indus...  1387.80  (-19.20)  
 
SBI Life Insur...  1710.40  (-21.10)  
 
Shriram Financ...  604.50  (-11.30)  
 
St Bk of India  777.55  (8.55)  
 
Sun Pharma.Ind...  1747.10  (-20.10)  
 
Tata Consumer  1102.30  (-13.70)  
 
Tata Motors  702.60  (19.75)  
 
Tata Steel  142.38  (-1.29)  
 
TCS  3431.10  (-17.80)  
 
Tech Mahindra  1498.90  (-3.90)  
 
Titan Company  3494.50  (125.20)  
 
Trent  5141.00  (-85.50)  
 
UltraTech Cem.  11407.00  (-224.00)  
 
Wipro  242.75  (1.18)  
 
BSE
Friday, May 9, 2025 11:37:00 AM   
Adani Ports  1306.45  (-23.60)  
 
Asian Paints  2321.40  (18.90)  
 
Axis Bank  1159.90  (-11.30)  
 
Bajaj Finance  8679.90  (-138.10)  
 
Bajaj Finserv  1976.50  (-29.15)  
 
Bharti Airtel  1853.55  (-19.15)  
 
Eternal Ltd  225.30  (-4.15)  
 
HCL Technologi...  1572.60  (-6.50)  
 
HDFC Bank  1895.30  (-31.00)  
 
Hind. Unilever  2326.00  (-29.25)  
 
ICICI Bank  1402.00  (-31.95)  
 
IndusInd Bank  824.40  (-0.95)  
 
Infosys  1506.00  (-5.25)  
 
ITC  427.00  (-3.35)  
 
Kotak Mah. Ban...  2102.00  (-10.30)  
 
Larsen & Toubr...  3451.85  (131.25)  
 
M & M  3044.50  (13.70)  
 
Maruti Suzuki  12277.05  (-113.30)  
 
Nestle India  2315.00  (-26.10)  
 
NTPC  332.75  (-7.00)  
 
Power Grid Cor...  301.25  (-6.60)  
 
Reliance Indus...  1387.40  (-17.45)  
 
St Bk of India  776.60  (7.85)  
 
Sun Pharma.Ind...  1743.40  (-22.80)  
 
Tata Motors  702.25  (20.35)  
 
Tata Steel  142.10  (-1.55)  
 
TCS  3425.95  (-21.50)  
 
Tech Mahindra  1497.90  (-4.05)  
 
Titan Company  3492.85  (129.40)  
 
UltraTech Cem.  11412.70  (-216.55)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01024 Book Value 1,416.02 NSE Symbol BAJFINANCE Div & Yield % 0.63 Market Cap (₹ Cr.) 547,975.78 P/E 37.24 EPS 236.82 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 8,650.00
Change -138.10 (-1.57%)
Best Buy (₹) 8671
Best Sell (₹) 8674.7
Today's Range 8,650.00 - 8,779.80
52-Week Range 6,376.55 - 9,709.75
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Bajaj Finance allots NCDs aggregating Rs 736 cr
Bajaj Finance Ltd - Announcement under Regulation 30 (LODR)-Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Issue of Securities
Bajaj Finance Ltd - Bajaj Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bajaj Finance consolidated net profit rises 17.13% in the March 2025 quarter
Board of Bajaj Finance recommends final dividend
Bajaj Finance to conduct AGM
Board of Bajaj Finance recommends special dividend
Bajaj Finance Q4 PAT rises 17% YoY to Rs 4,480 cr; recommends final dividend of Rs 44/sh
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 8,862.25 -0.50
1Month 08-Apr-2025 8,820.60 -0.03
3Month 10-Feb-2025 8,286.10 6.42
6Month 08-Nov-2024 6,899.40 27.81
1Year 08-May-2024 6,800.20 29.67
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.05 4013.23
SBI BSE SENSEX ETF 2.42 2743.79
SBI Equity Hybrid Fund 2.92 2158.63
AXIS Bluechip Fund 4.57 1516.65
UTI-Flexi Cap Fund 5.82 1467.00
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 779.90 -0.17 1,221.50 715.35 494,108.82
Bajaj Finserv Ltd 1,976.50 -1.45 2,134.45 1,419.00 320,234.53
SBI Life Insurance Company Ltd 1,711.15 -1.18 1,935.00 1,307.00 173,519.69
Jio Financial Services Ltd 245.20 -2.41 376.00 198.60 159,626.27
HDFC Life Insurance Company Ltd 713.80 -1.15 760.95 511.10 155,467.28