Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, October 21, 2026 10:29:59 AM  
Adani Enterp.  2646.20  (-11.30)  
 
Adani Ports  1761.50  (-4.50)  
 
Apollo Hospita...  7664.00  (-36.00)  
 
Asian Paints  2336.90  (6.20)  
 
Axis Bank  1228.90  (-7.10)  
 
Bajaj Auto  10170.00  (-117.00)  
 
Bajaj Finance  937.80  (-19.55)  
 
Bajaj Finserv  1675.90  (-24.10)  
 
Bharat Electro...  373.40  (-3.80)  
 
Bharti Airtel  1889.00  (13.80)  
 
BSE  3307.50  (-28.50)  
 
Cipla  1320.60  (-3.50)  
 
Coal India  410.15  (-1.55)  
 
Dr Reddy's Lab...  1240.40  (-2.10)  
 
Eicher Motors  7241.50  (-107.50)  
 
Eternal  315.95  (-4.25)  
 
Grasim Inds  2888.30  (9.30)  
 
HCL Technologi...  1406.00  (26.10)  
 
HDFC Bank  711.70  (-0.30)  
 
HDFC Life Insu...  540.65  (-4.85)  
 
Hind. Unilever  1860.40  (7.20)  
 
Hindalco Inds.  897.55  (-2.90)  
 
ICICI Bank  1402.00  (21.00)  
 
Infosys  1165.20  (34.50)  
 
Interglobe Avi...  4653.40  (-46.60)  
 
ITC  264.40  (3.60)  
 
Jio Financial  214.44  (0.44)  
 
JSW Steel  1250.20  (8.90)  
 
Kotak Mah. Ban...  442.50  (0.20)  
 
Larsen & Toubr...  3675.90  (14.00)  
 
M & M  2865.50  (-41.50)  
 
Maruti Suzuki  11345.00  (-130.00)  
 
Max Healthcare  828.15  (-1.85)  
 
Nestle India  1231.40  (-11.30)  
 
NTPC  306.55  (-2.45)  
 
O N G C  225.32  (0.32)  
 
Power Grid Cor...  249.05  (-1.30)  
 
Reliance Indus...  1218.10  (16.10)  
 
SBI  974.40  (0.70)  
 
SBI Life Insur...  1658.10  (10.30)  
 
Shriram Financ...  925.85  (-0.65)  
 
Sun Pharma.Ind...  1738.30  (-4.70)  
 
Tata Consumer  969.35  (2.85)  
 
Tata Motors PV...  275.80  (-2.20)  
 
Tata Steel  174.16  (0.12)  
 
TCS  2509.30  (48.40)  
 
Tech Mahindra  1813.90  (34.80)  
 
Titan Company  4396.10  (-28.10)  
 
Trent  2860.90  (-30.70)  
 
UltraTech Cem.  10840.00  (190.00)  
  
BSE
Wednesday, October 21, 2026 10:31:00 AM  
Adani Ports  1761.20  (0.00)  
 
Asian Paints  2336.00  (7.85)  
 
Axis Bank  1228.95  (-7.95)  
 
Bajaj Finance  937.00  (-20.00)  
 
Bajaj Finserv  1675.05  (-27.70)  
 
Bharat Electro...  373.15  (-3.30)  
 
Bharti Airtel  1887.80  (15.05)  
 
Eternal  316.30  (-4.15)  
 
HCL Technologi...  1404.00  (27.00)  
 
HDFC Bank  711.35  (-0.25)  
 
Hind. Unilever  1861.60  (4.65)  
 
ICICI Bank  1403.50  (21.50)  
 
Infosys  1165.00  (35.00)  
 
Interglobe Avi...  4653.45  (-46.55)  
 
ITC  264.20  (3.20)  
 
Kotak Mah. Ban...  442.45  (-0.15)  
 
Larsen & Toubr...  3674.65  (20.55)  
 
M & M  2866.70  (-40.30)  
 
Maruti Suzuki  11329.95  (-152.55)  
 
NTPC  306.75  (-2.25)  
 
Power Grid Cor...  249.45  (-0.55)  
 
Reliance Indus...  1217.15  (14.35)  
 
SBI  974.95  (2.50)  
 
Sun Pharma.Ind...  1740.10  (-4.90)  
 
Tata Steel  174.15  (0.25)  
 
TCS  2508.55  (47.55)  
 
Tech Mahindra  1813.00  (35.00)  
 
Titan Company  4398.10  (-21.90)  
 
Trent  2862.00  (-24.00)  
 
UltraTech Cem.  10840.05  (219.95)  
  

Company Snapshot


Change Company Name
Loading
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 55.80 NSE Symbol ITC Div & Yield % 5.55 Market Cap (₹ Cr.) 327,082.92 P/E 17.13 EPS 15.24 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 260.65
Change 3.15 (1.21%)
Best Buy (₹) 264.15
Best Sell (₹) 264.25
Today's Range 260.65 - 264.75
52-Week Range 253.15 - 426.50
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
ITC to discuss results
ITC Ltd up for third consecutive session
Volumes spurt at ITC Ltd counter
Volumes spurt at GSPL Transmission Ltd counter
ITC allots 7.35 lakh ordinary shares under ESOS
Stock Alert: ITC, Tata Motors CV, Maruti Suzuki India, SML Mahindra, Divi’s Lab
ITC consolidated net profit declines 16.21% in the June 2026 quarter
ITC Q1 PAT declines 22% YoY
ITC receives ESG score of 67
ITC to hold board meeting
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : FMCG
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Oct-2026 257.60 1.32
1Month 21-Sep-2026 267.25 -2.34
3Month 20-Jul-2026 282.40 -7.58
6Month 20-Apr-2026 305.00 -14.43
1Year 20-Oct-2025 412.95 -36.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.49 7970.27
SBI Nifty 50 ETF 2.42 4913.09
SBI BSE SENSEX ETF 2.96 3419.18
ICICI Pru Value Fund 4.51 2584.72
UTI-Nifty 50 Exchange Traded.. 2.42 1684.93
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 1,785.50 -1.19 3,439.95 1,770.00 28,185.90
VST Industries Ltd 200.45 -0.17 286.40 199.70 3,410.81
NTC Industries Ltd 128.70 0.23 217.70 122.40 186.42