hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:44:59 AM   
Adani Enterp.  2251.50  (-33.80)  
 
Adani Ports  1306.20  (-26.90)  
 
Apollo Hospita...  6702.00  (-149.50)  
 
Asian Paints  2324.30  (21.70)  
 
Axis Bank  1157.60  (-14.60)  
 
Bajaj Auto  7725.00  (0.50)  
 
Bajaj Finance  8666.50  (-166.00)  
 
Bajaj Finserv  1971.60  (-34.40)  
 
Bharat Electro...  315.70  (8.55)  
 
Bharti Airtel  1851.30  (-23.60)  
 
Cipla  1479.40  (-7.40)  
 
Coal India  382.55  (-2.90)  
 
Dr Reddy's Lab...  1144.00  (-4.00)  
 
Eicher Motors  5297.50  (-75.00)  
 
Eternal Ltd  225.12  (-4.69)  
 
Grasim Inds  2651.00  (-47.70)  
 
HCL Technologi...  1576.40  (-4.30)  
 
HDFC Bank  1893.00  (-35.50)  
 
HDFC Life Insu...  713.80  (-9.15)  
 
Hero Motocorp  3885.00  (84.50)  
 
Hind. Unilever  2330.00  (-24.90)  
 
Hindalco Inds.  621.15  (0.95)  
 
ICICI Bank  1399.70  (-35.80)  
 
IndusInd Bank  822.20  (-4.60)  
 
Infosys  1506.00  (-5.40)  
 
ITC  426.95  (-3.65)  
 
Jio Financial  245.90  (-5.55)  
 
JSW Steel  955.40  (2.20)  
 
Kotak Mah. Ban...  2100.50  (-12.10)  
 
Larsen & Toubr...  3450.00  (126.10)  
 
M & M  3042.80  (9.70)  
 
Maruti Suzuki  12271.00  (-121.00)  
 
Nestle India  2313.00  (-27.70)  
 
NTPC  333.00  (-7.00)  
 
O N G C  234.04  (0.82)  
 
Power Grid Cor...  301.00  (-7.25)  
 
Reliance Indus...  1385.70  (-21.30)  
 
SBI Life Insur...  1708.70  (-22.80)  
 
Shriram Financ...  602.80  (-13.00)  
 
St Bk of India  775.90  (6.90)  
 
Sun Pharma.Ind...  1745.50  (-21.70)  
 
Tata Consumer  1105.00  (-11.00)  
 
Tata Motors  704.10  (21.25)  
 
Tata Steel  142.45  (-1.22)  
 
TCS  3430.60  (-18.30)  
 
Tech Mahindra  1497.00  (-5.80)  
 
Titan Company  3494.90  (125.60)  
 
Trent  5146.00  (-80.50)  
 
UltraTech Cem.  11412.00  (-219.00)  
 
Wipro  241.78  (0.21)  
 
BSE
Friday, May 9, 2025 11:47:00 AM   
Adani Ports  1303.00  (-27.05)  
 
Asian Paints  2323.80  (21.30)  
 
Axis Bank  1156.90  (-14.30)  
 
Bajaj Finance  8652.70  (-165.30)  
 
Bajaj Finserv  1970.00  (-35.65)  
 
Bharti Airtel  1848.00  (-24.70)  
 
Eternal Ltd  225.30  (-4.15)  
 
HCL Technologi...  1574.50  (-4.60)  
 
HDFC Bank  1891.00  (-35.30)  
 
Hind. Unilever  2329.85  (-25.40)  
 
ICICI Bank  1398.00  (-35.95)  
 
IndusInd Bank  820.20  (-5.15)  
 
Infosys  1503.00  (-8.25)  
 
ITC  426.60  (-3.75)  
 
Kotak Mah. Ban...  2100.20  (-12.10)  
 
Larsen & Toubr...  3445.00  (124.40)  
 
M & M  3044.25  (13.45)  
 
Maruti Suzuki  12254.95  (-135.40)  
 
Nestle India  2315.00  (-26.10)  
 
NTPC  332.40  (-7.35)  
 
Power Grid Cor...  300.40  (-7.45)  
 
Reliance Indus...  1383.25  (-21.60)  
 
St Bk of India  774.50  (5.75)  
 
Sun Pharma.Ind...  1741.30  (-24.90)  
 
Tata Motors  702.35  (20.45)  
 
Tata Steel  142.25  (-1.40)  
 
TCS  3428.00  (-19.45)  
 
Tech Mahindra  1495.00  (-6.95)  
 
Titan Company  3494.00  (130.55)  
 
UltraTech Cem.  11401.00  (-228.25)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 186.76 NSE Symbol BPCL Div & Yield % 3.2 Market Cap (₹ Cr.) 133,517.51 P/E 9.15 EPS 33.65 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 301.20
Change -3.40 (-1.10%)
Best Buy (₹) 304.05
Best Sell (₹) 304.3
Today's Range 301.20 - 306.30
52-Week Range 234.15 - 376.00
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation awards contracts for development of 100 MW wind power projects
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Change in Director
BPCL Q4 PAT slides 24% YoY; declares dividend of Rs 5/sh
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Investor Presentation
Board of Bharat Petroleum Corporation recommends Final Dividend
Bharat Petroleum Corporation consolidated net profit declines 8.30% in the March 2025 quarter
Corporate Details
Incorporation Year : 1952
Chairman : Sanjay Khanna
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 311.05 -1.06
1Month 08-Apr-2025 285.70 7.72
3Month 10-Feb-2025 259.85 18.43
6Month 08-Nov-2024 310.30 -0.82
1Year 08-May-2024 310.35 -0.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Energy Opportunities Fund 9.76 1005.50
HDFC Balanced Advantage Fund 0.67 635.42
Bharat 22 ETF 3.26 583.78
ICICI Pru Bluechip Fund 0.86 556.75
ICICI Pru Energy Opportuniti.. 5.43 539.78
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,383.25 -1.54 1,608.95 1,115.55 1,901,108.89
Indian Oil Corporation Ltd 139.25 -0.96 185.95 110.75 198,544.61
Hindustan Petroleum Corporation Ltd 384.95 -0.56 457.20 287.55 82,368.01
Mangalore Refinery And Petrochemicals Ltd 125.00 -0.28 253.55 98.95 21,968.83
Chennai Petroleum Corporation Ltd 591.40 -2.14 1,274.00 433.20 8,999.46