hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025 11:49:59 AM   
Adani Enterp.  2621.00  (1.60)  
 
Adani Ports  1452.90  (2.70)  
 
Apollo Hospita...  7434.00  (192.00)  
 
Asian Paints  2365.40  (24.30)  
 
Axis Bank  1169.00  (-30.20)  
 
Bajaj Auto  8374.00  (-2.00)  
 
Bajaj Finance  934.40  (-2.10)  
 
Bajaj Finserv  2053.60  (-2.40)  
 
Bharat Electro...  433.20  (11.70)  
 
Bharti Airtel  2013.70  (4.10)  
 
Cipla  1504.50  (-1.40)  
 
Coal India  391.55  (-0.40)  
 
Dr Reddy's Lab...  1286.70  (3.40)  
 
Eicher Motors  5742.50  (86.00)  
 
Eternal Ltd  262.15  (-2.00)  
 
Grasim Inds  2854.80  (10.30)  
 
HCL Technologi...  1729.40  (0.80)  
 
HDFC Bank  2009.20  (7.70)  
 
HDFC Life Insu...  806.10  (-8.20)  
 
Hero Motocorp  4206.10  (-31.00)  
 
Hind. Unilever  2293.90  (-0.70)  
 
Hindalco Inds.  690.20  (-2.65)  
 
ICICI Bank  1435.90  (-9.90)  
 
IndusInd Bank  880.05  (7.95)  
 
Infosys  1605.70  (3.90)  
 
ITC  418.20  (1.75)  
 
Jio Financial  330.30  (3.55)  
 
JSW Steel  1022.50  (2.00)  
 
Kotak Mah. Ban...  2173.50  (10.00)  
 
Larsen & Toubr...  3653.90  (-15.90)  
 
M & M  3190.40  (7.20)  
 
Maruti Suzuki  12404.00  (4.00)  
 
Nestle India  2435.90  (-29.40)  
 
NTPC  334.00  (-0.90)  
 
O N G C  242.31  (-1.90)  
 
Power Grid Cor...  299.30  (-0.60)  
 
Reliance Indus...  1519.20  (18.60)  
 
SBI Life Insur...  1837.30  (-1.00)  
 
Shriram Financ...  699.60  (-7.25)  
 
St Bk of India  817.50  (-2.85)  
 
Sun Pharma.Ind...  1665.30  (-10.40)  
 
Tata Consumer  1092.00  (-6.90)  
 
Tata Motors  683.70  (-4.30)  
 
Tata Steel  158.51  (-1.25)  
 
TCS  3440.40  (-21.60)  
 
Tech Mahindra  1676.70  (-10.30)  
 
Titan Company  3701.90  (11.70)  
 
Trent  6151.00  (-66.50)  
 
UltraTech Cem.  12173.00  (80.00)  
 
Wipro  265.05  (-0.93)  
 
BSE
Tuesday, July 1, 2025 11:51:00 AM   
Adani Ports  1453.00  (2.80)  
 
Asian Paints  2365.00  (23.65)  
 
Axis Bank  1168.95  (-30.05)  
 
Bajaj Finance  933.95  (-2.25)  
 
Bajaj Finserv  2053.15  (-1.20)  
 
Bharat Electro...  433.35  (11.65)  
 
Bharti Airtel  2015.70  (6.30)  
 
Eternal Ltd  262.05  (-2.00)  
 
HCL Technologi...  1730.80  (3.10)  
 
HDFC Bank  2008.95  (8.25)  
 
Hind. Unilever  2293.00  (-1.75)  
 
ICICI Bank  1435.40  (-10.40)  
 
Infosys  1606.80  (5.50)  
 
ITC  418.55  (2.05)  
 
Kotak Mah. Ban...  2174.00  (10.35)  
 
Larsen & Toubr...  3652.20  (-16.35)  
 
M & M  3189.65  (5.50)  
 
Maruti Suzuki  12384.90  (-14.05)  
 
NTPC  333.85  (-1.10)  
 
Power Grid Cor...  299.40  (-0.40)  
 
Reliance Indus...  1519.40  (18.75)  
 
St Bk of India  818.15  (-2.20)  
 
Sun Pharma.Ind...  1665.85  (-10.95)  
 
Tata Motors  684.40  (-3.65)  
 
Tata Steel  158.50  (-1.25)  
 
TCS  3439.00  (-22.05)  
 
Tech Mahindra  1676.00  (-11.30)  
 
Titan Company  3700.55  (11.35)  
 
Trent  6147.00  (-72.15)  
 
UltraTech Cem.  12170.65  (98.30)  
 

Company Snapshot


Change Company Name
Bharat Petroleum Corporation Ltd
Refineries
BSE Code 500547 ISIN Demat INE029A01011 Book Value 186.76 NSE Symbol BPCL Div & Yield % 2.97 Market Cap (₹ Cr.) 144,016.69 P/E 9.86 EPS 33.65 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 332.00
Change -0.15 (-0.05%)
Best Buy (₹) 331.85
Best Sell (₹) 332.15
Today's Range 331.00 - 335.55
52-Week Range 234.15 - 376.00
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex
Corporate Announcements
Bharat Petroleum Corporation Ltd - Closure of Trading Window
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Copy of Newspaper Publication
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Copy of Newspaper Publication
Bharat Petroleum Corporation Ltd soars 1.71%, Gains for third straight session
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Trading Window
Bharat Petroleum Corporation Ltd - Bharat Petroleum Corporation Limited - Disclosure under SEBI Takeover Regulations
Hindustan Petroleum Corporation Ltd Spikes 3.9%, BSE Oil & Gas index Rises 1.33%
PSU OMCs advance after crude oil slips
Bharat Petroleum Corporation Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Corporate Details
Incorporation Year : 1952
Chairman : Sanjay Khanna
Ownership Group : GOI - BPCL
Sector : Refineries
Industry : Refineries
Registered Office :

Bharat Petroleum Corporation Ltd
Bharat Bhavan PB No 688,
4&6 Currimbhoy Rd Ballard Est,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-22713000/4000,
Fax : 91-22-22713874
E-Mail : ssc@bharatpetroleum.in; info@bharatpetroleum.in
URL : http://www.bharatpetroleum.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jun-2025 313.30 5.95
1Month 30-May-2025 318.15 4.34
3Month 01-Apr-2025 284.80 16.56
6Month 30-Dec-2024 293.25 13.20
1Year 01-Jul-2024 304.50 9.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Energy Opportunities Fund 9.34 975.93
HDFC Balanced Advantage Fund 0.72 726.54
ICICI Pru Large Cap Fund 0.91 636.58
Bharat 22 ETF 3.57 623.54
Kotak Flexi Cap Fund 1.15 604.96
Peer Groups : Refineries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Reliance Industries Ltd 1,519.40 1.25 1,608.95 1,115.55 2,030,749.95
Indian Oil Corporation Ltd 146.80 -0.10 185.95 110.75 207,511.60
Hindustan Petroleum Corporation Ltd 436.40 -0.35 457.20 287.55 93,187.99
Mangalore Refinery And Petrochemicals Ltd 143.70 0.28 253.55 98.95 25,114.74
Chennai Petroleum Corporation Ltd 681.70 0.31 1,274.00 433.20 10,120.02