hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 5, 2026 3:14:53 PM   
Adani Enterp.  2080.80  (4.30)  
 
Adani Ports  1495.70  (61.30)  
 
Apollo Hospita...  7761.50  (95.50)  
 
Asian Paints  2285.70  (0.50)  
 
Axis Bank  1344.70  (-6.60)  
 
Bajaj Auto  9784.00  (131.50)  
 
Bajaj Finance  960.00  (14.90)  
 
Bajaj Finserv  1910.10  (20.80)  
 
Bharat Electro...  459.40  (12.55)  
 
Bharti Airtel  1905.40  (-0.50)  
 
Cipla  1323.80  (10.60)  
 
Coal India  447.80  (12.65)  
 
Dr Reddy's Lab...  1312.90  (21.70)  
 
Eicher Motors  7725.00  (98.50)  
 
Eternal  239.86  (-0.87)  
 
Grasim Inds  2717.10  (33.90)  
 
HCL Technologi...  1351.80  (-12.20)  
 
HDFC Bank  876.40  (7.75)  
 
HDFC Life Insu...  681.90  (-2.70)  
 
Hind. Unilever  2252.50  (-8.80)  
 
Hindalco Inds.  954.35  (32.55)  
 
ICICI Bank  1354.10  (-11.30)  
 
Infosys  1304.10  (-3.30)  
 
Interglobe Avi...  4471.70  (78.80)  
 
ITC  311.00  (-0.95)  
 
Jio Financial  242.50  (1.20)  
 
JSW Steel  1244.10  (31.10)  
 
Kotak Mah. Ban...  406.65  (3.30)  
 
Larsen & Toubr...  4023.70  (141.10)  
 
M & M  3336.90  (72.60)  
 
Maruti Suzuki  14347.00  (189.00)  
 
Max Healthcare  1057.40  (3.70)  
 
Nestle India  1249.20  (3.90)  
 
NTPC  377.35  (11.55)  
 
O N G C  276.65  (-0.30)  
 
Power Grid Cor...  298.90  (6.95)  
 
Reliance Indus...  1387.80  (42.80)  
 
SBI  1165.30  (-9.20)  
 
SBI Life Insur...  1941.50  (10.90)  
 
Shriram Financ...  1039.60  (29.60)  
 
Sun Pharma.Ind...  1783.40  (32.90)  
 
Tata Consumer  1114.50  (3.90)  
 
Tata Motors PV...  353.90  (2.70)  
 
Tata Steel  199.93  (3.20)  
 
TCS  2572.60  (-15.20)  
 
Tech Mahindra  1330.70  (-20.50)  
 
Titan Company  4269.10  (64.70)  
 
Trent  3776.30  (19.50)  
 
UltraTech Cem.  12298.00  (191.00)  
 
Wipro  195.41  (-0.14)  
 
BSE
Thursday, March 5, 2026 3:19:00 PM   
Adani Ports  1499.55  (65.30)  
 
Asian Paints  2282.30  (-3.35)  
 
Axis Bank  1344.95  (-6.10)  
 
Bajaj Finance  961.45  (16.45)  
 
Bajaj Finserv  1910.40  (21.25)  
 
Bharat Electro...  460.75  (14.05)  
 
Bharti Airtel  1902.90  (-3.85)  
 
Eternal  240.00  (-0.70)  
 
HCL Technologi...  1354.70  (-9.30)  
 
HDFC Bank  877.20  (8.80)  
 
Hind. Unilever  2252.05  (-10.60)  
 
ICICI Bank  1352.10  (-12.40)  
 
Infosys  1305.30  (-2.20)  
 
Interglobe Avi...  4480.00  (87.30)  
 
ITC  311.20  (-0.80)  
 
Kotak Mah. Ban...  407.15  (3.95)  
 
Larsen & Toubr...  4016.85  (134.70)  
 
M & M  3346.40  (82.45)  
 
Maruti Suzuki  14402.10  (249.65)  
 
NTPC  377.70  (11.85)  
 
Power Grid Cor...  299.15  (7.45)  
 
Reliance Indus...  1390.00  (44.45)  
 
SBI  1167.35  (-7.15)  
 
Sun Pharma.Ind...  1783.95  (34.60)  
 
Tata Steel  200.45  (3.80)  
 
TCS  2573.80  (-13.55)  
 
Tech Mahindra  1332.05  (-18.55)  
 
Titan Company  4276.05  (66.35)  
 
Trent  3786.15  (30.80)  
 
UltraTech Cem.  12300.50  (195.15)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 204.52 NSE Symbol ADANIPORTS Div & Yield % 0.46 Market Cap (₹ Cr.) 330,445.33 P/E 166 EPS 8.64 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,438.05
Change 65.30 (4.55%)
Best Buy (₹) 1499.2
Best Sell (₹) 1500
Today's Range 1,438.05 - 1,505.45
52-Week Range 1,036.35 - 1,584.00
Beta (1 Year) 1.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Stock Alert: Adani Ports, Natco Pharma, Gland Pharma, Allied Blenders, JSW Cement
Adani Ports records 16% YoY growth in Feb’26 cargo volumes
Adani Ports achieves 16% YoY growth in handled cargo in Feb'26
Adani Ports raises Rs 1000 cr via NCDs
Adani Ports rises after signing major MoU with NMDC, Brazil-based Vale
Adani Ports signs MoU with the Port of Marseille Fos in France
Adani Ports inks MoU with Marseille Fos to boost India–EU trade via IMEC corridor
Adani Ports spurts after recording 12% YoY growth in Jan ’26 cargo volumes
Adani Ports announces change in CFO
Adani Ports & Special Economic Zone consolidated net profit rises 21.16% in the December 2025 quarter
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Feb-2026 1,528.45 -6.16
1Month 04-Feb-2026 1,567.10 -8.48
3Month 04-Dec-2025 1,504.90 -4.69
6Month 04-Sep-2025 1,328.35 7.97
1Year 04-Mar-2025 1,059.35 35.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1933.91
SBI BSE SENSEX ETF 1.07 1309.43
SBI Equity Hybrid Fund 1.57 1277.82
UTI-Nifty 50 Exchange Traded.. 0.98 674.82
UTI-BSE Sensex ETF 1.16 623.15
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 240.00 -0.29 368.40 189.60 232,283.94
GAIL (India) Ltd 156.25 1.00 202.65 150.60 101,716.79
GMR Airports Ltd 98.00 3.05 110.30 69.00 100,415.86
Mazagon Dock Shipbuilders Ltd 2,353.40 8.63 3,778.00 2,125.00 87,386.23
Swiggy Ltd 297.25 -0.12 473.00 281.00 82,146.93