hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 30, 2026 10:14:59 AM  
Adani Enterp.  2340.10  (-85.80)  
 
Adani Ports  1613.20  (-47.90)  
 
Apollo Hospita...  7573.50  (-135.50)  
 
Asian Paints  2409.00  (-38.30)  
 
Axis Bank  1263.90  (-32.50)  
 
Bajaj Auto  9374.00  (-169.50)  
 
Bajaj Finance  946.25  (16.25)  
 
Bajaj Finserv  1760.60  (-3.60)  
 
Bharat Electro...  426.60  (-10.95)  
 
Bharti Airtel  1869.80  (-18.30)  
 
Cipla  1317.30  (-0.30)  
 
Coal India  480.35  (0.45)  
 
Dr Reddy's Lab...  1323.00  (-6.80)  
 
Eicher Motors  6984.00  (-205.50)  
 
Eternal  244.28  (-9.75)  
 
Grasim Inds  2749.00  (-54.20)  
 
HCL Technologi...  1195.50  (-4.70)  
 
HDFC Bank  764.90  (-14.10)  
 
HDFC Life Insu...  579.90  (-14.50)  
 
Hind. Unilever  2300.80  (-13.60)  
 
Hindalco Inds.  1045.50  (-21.70)  
 
ICICI Bank  1262.80  (-18.20)  
 
Infosys  1172.30  (4.80)  
 
Interglobe Avi...  4191.60  (-153.60)  
 
ITC  315.00  (-1.25)  
 
Jio Financial  243.89  (-6.82)  
 
JSW Steel  1253.20  (-26.50)  
 
Kotak Mah. Ban...  378.80  (-3.20)  
 
Larsen & Toubr...  4021.10  (-75.00)  
 
M & M  3060.00  (-92.30)  
 
Maruti Suzuki  13014.00  (-243.00)  
 
Max Healthcare  991.10  (-15.50)  
 
Nestle India  1450.40  (-15.20)  
 
NTPC  394.85  (-6.45)  
 
O N G C  301.00  (-0.40)  
 
Power Grid Cor...  317.15  (-3.20)  
 
Reliance Indus...  1398.60  (-26.80)  
 
SBI  1075.50  (-11.40)  
 
SBI Life Insur...  1788.40  (-27.80)  
 
Shriram Financ...  926.25  (-30.60)  
 
Sun Pharma.Ind...  1770.60  (-8.10)  
 
Tata Consumer  1148.60  (-19.40)  
 
Tata Motors PV...  343.35  (-9.35)  
 
Tata Steel  211.93  (-3.95)  
 
TCS  2471.00  (-3.70)  
 
Tech Mahindra  1460.50  (0.70)  
 
Titan Company  4368.00  (-71.80)  
 
Trent  4144.00  (-84.30)  
 
UltraTech Cem.  11528.00  (-305.00)  
 
Wipro  201.00  (0.32)  
  
BSE
Thursday, April 30, 2026 10:19:00 AM  
Adani Ports  1618.00  (-42.80)  
 
Asian Paints  2417.20  (-30.20)  
 
Axis Bank  1263.10  (-32.30)  
 
Bajaj Finance  947.90  (17.95)  
 
Bajaj Finserv  1761.20  (-3.20)  
 
Bharat Electro...  426.50  (-10.95)  
 
Bharti Airtel  1876.00  (-11.95)  
 
Eternal  244.80  (-9.25)  
 
HCL Technologi...  1193.60  (-6.10)  
 
HDFC Bank  764.95  (-13.85)  
 
Hind. Unilever  2299.10  (-13.95)  
 
ICICI Bank  1263.80  (-16.70)  
 
Infosys  1171.00  (3.50)  
 
Interglobe Avi...  4193.20  (-152.70)  
 
ITC  315.45  (-0.75)  
 
Kotak Mah. Ban...  379.55  (-2.05)  
 
Larsen & Toubr...  4020.75  (-75.00)  
 
M & M  3055.00  (-95.90)  
 
Maruti Suzuki  13041.05  (-219.15)  
 
NTPC  394.60  (-6.55)  
 
Power Grid Cor...  316.95  (-3.40)  
 
Reliance Indus...  1400.00  (-26.15)  
 
SBI  1074.95  (-11.45)  
 
Sun Pharma.Ind...  1773.50  (-5.45)  
 
Tata Steel  211.70  (-4.20)  
 
TCS  2467.95  (-5.25)  
 
Tech Mahindra  1461.00  (0.75)  
 
Titan Company  4375.50  (-61.95)  
 
Trent  4144.25  (-83.25)  
 
UltraTech Cem.  11525.00  (-304.40)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 204.52 NSE Symbol ADANIPORTS Div & Yield % 0.4 Market Cap (₹ Cr.) 382,641.53 P/E 192.22 EPS 8.64 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,659.40
Change -43.60 (-2.63%)
Best Buy (₹) 1615.65
Best Sell (₹) 1617.1
Today's Range 1,607.85 - 1,659.40
52-Week Range 1,202.15 - 1,672.00
Beta (1 Year) 1.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to conduct board meeting
Stock Alert: Adani Ports, Natco Pharma, Gland Pharma, Allied Blenders, JSW Cement
Adani Ports records 16% YoY growth in Feb’26 cargo volumes
Adani Ports achieves 16% YoY growth in handled cargo in Feb'26
Adani Ports raises Rs 1000 cr via NCDs
Adani Ports rises after signing major MoU with NMDC, Brazil-based Vale
Adani Ports signs MoU with the Port of Marseille Fos in France
Adani Ports inks MoU with Marseille Fos to boost India–EU trade via IMEC corridor
Adani Ports spurts after recording 12% YoY growth in Jan ’26 cargo volumes
Adani Ports announces change in CFO
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Apr-2026 1,588.45 4.55
1Month 30-Mar-2026 1,313.40 26.45
3Month 29-Jan-2026 1,415.90 17.30
6Month 29-Oct-2025 1,454.65 14.17
1Year 29-Apr-2025 1,215.90 36.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.95 1815.49
SBI BSE SENSEX ETF 1.14 1249.36
SBI Equity Hybrid Fund 1.55 1181.34
UTI-Nifty 50 Exchange Traded.. 0.95 605.52
UTI-BSE Sensex ETF 1.14 565.37
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 244.90 -3.60 368.40 212.55 245,167.16
Mazagon Dock Shipbuilders Ltd 2,702.00 -2.51 3,778.00 2,057.40 111,796.77
GAIL (India) Ltd 162.30 -2.05 202.65 134.35 108,949.40
GMR Airports Ltd 94.18 -2.35 110.30 79.28 101,841.32
Meesho Ltd 185.25 7.20 254.65 125.70 79,030.68