hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 5, 2026 1:39:59 PM   
Adani Enterp.  2046.50  (-30.00)  
 
Adani Ports  1458.50  (24.10)  
 
Apollo Hospita...  7686.00  (20.00)  
 
Asian Paints  2266.40  (-18.80)  
 
Axis Bank  1341.90  (-9.40)  
 
Bajaj Auto  9728.50  (76.00)  
 
Bajaj Finance  953.85  (8.75)  
 
Bajaj Finserv  1890.60  (1.30)  
 
Bharat Electro...  466.90  (20.05)  
 
Bharti Airtel  1906.90  (1.00)  
 
Cipla  1322.70  (9.50)  
 
Coal India  457.10  (21.95)  
 
Dr Reddy's Lab...  1314.30  (23.10)  
 
Eicher Motors  7676.50  (50.00)  
 
Eternal  236.00  (-4.73)  
 
Grasim Inds  2690.90  (7.70)  
 
HCL Technologi...  1342.00  (-22.00)  
 
HDFC Bank  871.00  (2.35)  
 
HDFC Life Insu...  675.80  (-8.80)  
 
Hind. Unilever  2238.00  (-23.30)  
 
Hindalco Inds.  978.85  (57.05)  
 
ICICI Bank  1351.30  (-14.10)  
 
Infosys  1300.00  (-7.40)  
 
Interglobe Avi...  4368.00  (-24.90)  
 
ITC  311.20  (-0.75)  
 
Jio Financial  240.50  (-0.80)  
 
JSW Steel  1234.60  (21.60)  
 
Kotak Mah. Ban...  406.55  (3.20)  
 
Larsen & Toubr...  3990.10  (107.50)  
 
M & M  3308.00  (43.70)  
 
Maruti Suzuki  14240.00  (82.00)  
 
Max Healthcare  1051.50  (-2.20)  
 
Nestle India  1244.80  (-0.50)  
 
NTPC  376.40  (10.60)  
 
O N G C  283.00  (6.05)  
 
Power Grid Cor...  297.10  (5.15)  
 
Reliance Indus...  1382.80  (37.80)  
 
SBI  1157.80  (-16.70)  
 
SBI Life Insur...  1924.60  (-6.00)  
 
Shriram Financ...  1031.70  (21.70)  
 
Sun Pharma.Ind...  1785.30  (34.80)  
 
Tata Consumer  1103.20  (-7.40)  
 
Tata Motors PV...  351.20  (0.00)  
 
Tata Steel  199.56  (2.83)  
 
TCS  2562.80  (-25.00)  
 
Tech Mahindra  1326.60  (-24.60)  
 
Titan Company  4264.00  (59.60)  
 
Trent  3745.90  (-10.90)  
 
UltraTech Cem.  12112.00  (5.00)  
 
Wipro  194.47  (-1.08)  
 
BSE
Thursday, March 5, 2026 1:43:00 PM   
Adani Ports  1460.10  (25.85)  
 
Asian Paints  2266.80  (-18.85)  
 
Axis Bank  1340.95  (-10.10)  
 
Bajaj Finance  953.70  (8.70)  
 
Bajaj Finserv  1892.10  (2.95)  
 
Bharat Electro...  467.20  (20.50)  
 
Bharti Airtel  1906.25  (-0.50)  
 
Eternal  236.10  (-4.60)  
 
HCL Technologi...  1343.75  (-20.25)  
 
HDFC Bank  871.00  (2.60)  
 
Hind. Unilever  2244.60  (-18.05)  
 
ICICI Bank  1350.90  (-13.60)  
 
Infosys  1300.85  (-6.65)  
 
Interglobe Avi...  4374.00  (-18.70)  
 
ITC  311.55  (-0.45)  
 
Kotak Mah. Ban...  406.35  (3.15)  
 
Larsen & Toubr...  3991.00  (108.85)  
 
M & M  3316.75  (52.80)  
 
Maruti Suzuki  14238.35  (85.90)  
 
NTPC  376.55  (10.70)  
 
Power Grid Cor...  297.05  (5.35)  
 
Reliance Indus...  1382.60  (37.05)  
 
SBI  1158.50  (-16.00)  
 
Sun Pharma.Ind...  1785.90  (36.55)  
 
Tata Steel  199.55  (2.90)  
 
TCS  2563.35  (-24.00)  
 
Tech Mahindra  1326.90  (-23.70)  
 
Titan Company  4268.00  (58.30)  
 
Trent  3748.05  (-7.30)  
 
UltraTech Cem.  12115.65  (10.30)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 204.52 NSE Symbol ADANIPORTS Div & Yield % 0.46 Market Cap (₹ Cr.) 330,445.33 P/E 166 EPS 8.64 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,438.05
Change 25.85 (1.80%)
Best Buy (₹) 1460.1
Best Sell (₹) 1461
Today's Range 1,438.05 - 1,467.40
52-Week Range 1,036.35 - 1,584.00
Beta (1 Year) 1.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Stock Alert: Adani Ports, Natco Pharma, Gland Pharma, Allied Blenders, JSW Cement
Adani Ports records 16% YoY growth in Feb’26 cargo volumes
Adani Ports achieves 16% YoY growth in handled cargo in Feb'26
Adani Ports raises Rs 1000 cr via NCDs
Adani Ports rises after signing major MoU with NMDC, Brazil-based Vale
Adani Ports signs MoU with the Port of Marseille Fos in France
Adani Ports inks MoU with Marseille Fos to boost India–EU trade via IMEC corridor
Adani Ports spurts after recording 12% YoY growth in Jan ’26 cargo volumes
Adani Ports announces change in CFO
Adani Ports & Special Economic Zone consolidated net profit rises 21.16% in the December 2025 quarter
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Feb-2026 1,528.45 -6.16
1Month 04-Feb-2026 1,567.10 -8.48
3Month 04-Dec-2025 1,504.90 -4.69
6Month 04-Sep-2025 1,328.35 7.97
1Year 04-Mar-2025 1,059.35 35.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1933.91
SBI BSE SENSEX ETF 1.07 1309.43
SBI Equity Hybrid Fund 1.57 1277.82
UTI-Nifty 50 Exchange Traded.. 0.98 674.82
UTI-BSE Sensex ETF 1.16 623.15
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 236.10 -1.91 368.40 189.60 232,283.94
GAIL (India) Ltd 156.30 1.03 202.65 150.60 101,716.79
GMR Airports Ltd 96.80 1.79 110.30 69.00 100,415.86
Mazagon Dock Shipbuilders Ltd 2,357.00 8.80 3,778.00 2,125.00 87,386.23
Swiggy Ltd 295.40 -0.74 473.00 281.00 82,146.93