Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, October 23, 2026 2:49:59 PM  
Adani Enterp.  2482.30  (-67.70)  
 
Adani Ports  1702.10  (-47.90)  
 
Apollo Hospita...  7712.50  (108.00)  
 
Asian Paints  2282.70  (-2.10)  
 
Axis Bank  1214.30  (2.30)  
 
Bajaj Auto  10016.00  (-139.00)  
 
Bajaj Finance  920.30  (-21.80)  
 
Bajaj Finserv  1652.40  (-25.60)  
 
Bharat Electro...  356.85  (-7.65)  
 
Bharti Airtel  1882.10  (-12.90)  
 
BSE  3229.00  (-36.00)  
 
Cipla  1325.20  (-5.70)  
 
Coal India  396.30  (-6.25)  
 
Dr Reddy's Lab...  1221.30  (-17.70)  
 
Eicher Motors  7004.00  (-80.50)  
 
Eternal  316.10  (11.65)  
 
Grasim Inds  2880.80  (-13.60)  
 
HCL Technologi...  1423.80  (2.10)  
 
HDFC Bank  691.25  (-2.80)  
 
HDFC Life Insu...  519.25  (-9.10)  
 
Hind. Unilever  1802.10  (-26.20)  
 
Hindalco Inds.  867.45  (-18.15)  
 
ICICI Bank  1384.20  (-14.30)  
 
Infosys  1159.20  (5.85)  
 
Interglobe Avi...  4498.10  (-101.90)  
 
ITC  257.00  (-1.90)  
 
Jio Financial  204.33  (-6.47)  
 
JSW Steel  1193.90  (-26.10)  
 
Kotak Mah. Ban...  428.75  (-8.25)  
 
Larsen & Toubr...  3631.00  (-7.30)  
 
M & M  2824.70  (-39.40)  
 
Maruti Suzuki  11245.00  (75.00)  
 
Max Healthcare  815.00  (-2.00)  
 
Nestle India  1158.60  (-31.30)  
 
NTPC  295.60  (-7.00)  
 
O N G C  225.09  (0.09)  
 
Power Grid Cor...  245.15  (-3.25)  
 
Reliance Indus...  1184.20  (-0.30)  
 
SBI  955.15  (-14.85)  
 
SBI Life Insur...  1620.70  (-22.20)  
 
Shriram Financ...  848.55  (-52.35)  
 
Sun Pharma.Ind...  1743.00  (-15.00)  
 
Tata Consumer  952.50  (-7.30)  
 
Tata Motors PV...  262.25  (-7.75)  
 
Tata Steel  167.26  (-5.07)  
 
TCS  2535.00  (28.10)  
 
Tech Mahindra  1793.00  (-36.10)  
 
Titan Company  4260.90  (-89.10)  
 
Trent  2702.00  (-73.80)  
 
UltraTech Cem.  10961.00  (3.00)  
  
BSE
Friday, October 23, 2026 2:55:00 PM  
Adani Ports  1702.60  (-53.60)  
 
Asian Paints  2284.85  (-6.70)  
 
Axis Bank  1212.80  (4.60)  
 
Bajaj Finance  920.95  (-19.00)  
 
Bajaj Finserv  1653.60  (-31.40)  
 
Bharat Electro...  356.40  (-10.60)  
 
Bharti Airtel  1881.05  (-18.90)  
 
Eternal  316.05  (11.15)  
 
HCL Technologi...  1421.85  (-4.15)  
 
HDFC Bank  690.30  (-3.00)  
 
Hind. Unilever  1800.05  (-33.95)  
 
ICICI Bank  1381.00  (-13.80)  
 
Infosys  1160.25  (9.25)  
 
Interglobe Avi...  4498.70  (-120.30)  
 
ITC  256.80  (-1.45)  
 
Kotak Mah. Ban...  429.05  (-8.50)  
 
Larsen & Toubr...  3631.50  (31.50)  
 
M & M  2823.35  (-31.15)  
 
Maruti Suzuki  11226.20  (28.20)  
 
NTPC  295.20  (-6.65)  
 
Power Grid Cor...  245.00  (-2.60)  
 
Reliance Indus...  1182.60  (6.60)  
 
SBI  954.80  (-13.50)  
 
Sun Pharma.Ind...  1742.60  (-11.35)  
 
Tata Steel  167.20  (-5.60)  
 
TCS  2536.00  (33.00)  
 
Tech Mahindra  1793.40  (-31.60)  
 
Titan Company  4263.30  (-97.60)  
 
Trent  2699.75  (-75.15)  
 
UltraTech Cem.  10955.10  (-19.90)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.43 Market Cap (₹ Cr.) 404,621.30 P/E 146.47 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,746.15
Change -53.60 (-3.05%)
Best Buy (₹) 1702
Best Sell (₹) 1703.15
Today's Range 1,688.00 - 1,749.95
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to discuss results
Adani Ports handled cargo volumes jump 11% to 46 MMT in Sep'26
Volumes soar at Biocon Ltd counter
Adani Ports receives LoA for development and operations of two dry bulk berths at Paradip Port, Odisha
Adani Ports rises after emerging as highest bidder for two bulk berths at Paradip port
Adani Ports to launch dedicated Empty Container Yard in Mundra
Adani Ports handled cargo volumes jump 19% YoY in Aug'26
Adani Ports gains after recording 50 MMT handled cargo volume in August'26
Adani Ports announces incorporation of subsidiary - Astro Offshore MESA
Adani Ports records 15% growth in handled cargo volumes in July'26
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Oct-2026 1,747.80 0.48
1Month 22-Sep-2026 1,790.15 -1.90
3Month 22-Jul-2026 1,819.35 -3.47
6Month 22-Apr-2026 1,588.45 10.56
1Year 23-Oct-2025 1,452.45 20.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2733.36
SBI BSE SENSEX ETF 1.63 1879.93
UTI-Nifty 50 Exchange Traded.. 1.35 937.40
UTI-BSE Sensex ETF 1.63 885.87
Nippon India ETF Nifty 50 BeES 1.35 877.49
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Stock Exchange Of India Ltd 1,670.20 -1.50 1,878.00 1,683.00 419,661.00
Eternal Ltd 316.05 3.66 344.75 212.55 294,239.19
GAIL (India) Ltd 162.70 -3.10 186.80 134.35 110,395.92
One 97 Communications Ltd 1,603.10 -3.30 1,856.50 947.10 106,445.40
Meesho Ltd 215.75 -1.55 254.65 125.70 101,434.04