hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 14, 2025 9:59:59 AM   
Adani Enterp.  2573.10  (14.40)  
 
Adani Ports  1436.60  (4.90)  
 
Apollo Hospita...  7244.00  (54.50)  
 
Asian Paints  2427.80  (-11.40)  
 
Axis Bank  1172.70  (-1.10)  
 
Bajaj Auto  8092.50  (25.50)  
 
Bajaj Finance  917.00  (-16.50)  
 
Bajaj Finserv  2003.00  (-14.20)  
 
Bharat Electro...  407.80  (-1.50)  
 
Bharti Airtel  1913.10  (-8.80)  
 
Cipla  1482.50  (-2.50)  
 
Coal India  383.30  (2.35)  
 
Dr Reddy's Lab...  1256.40  (1.70)  
 
Eicher Motors  5555.00  (-57.50)  
 
Eternal Ltd  265.80  (2.45)  
 
Grasim Inds  2798.00  (36.00)  
 
HCL Technologi...  1615.30  (-23.00)  
 
HDFC Bank  1980.00  (-3.70)  
 
HDFC Life Insu...  757.15  (-1.85)  
 
Hero Motocorp  4206.20  (-12.50)  
 
Hind. Unilever  2499.30  (-20.30)  
 
Hindalco Inds.  678.75  (7.80)  
 
ICICI Bank  1422.60  (0.70)  
 
IndusInd Bank  867.70  (8.85)  
 
Infosys  1577.40  (-17.50)  
 
ITC  417.80  (1.00)  
 
Jio Financial  325.00  (-0.80)  
 
JSW Steel  1042.00  (4.80)  
 
Kotak Mah. Ban...  2217.60  (-3.00)  
 
Larsen & Toubr...  3530.00  (-10.60)  
 
M & M  3097.00  (23.80)  
 
Maruti Suzuki  12589.00  (15.00)  
 
Nestle India  2383.60  (-19.90)  
 
NTPC  342.90  (0.20)  
 
O N G C  242.42  (0.66)  
 
Power Grid Cor...  298.95  (0.40)  
 
Reliance Indus...  1496.90  (1.70)  
 
SBI Life Insur...  1840.70  (5.50)  
 
Shriram Financ...  667.50  (-0.75)  
 
St Bk of India  813.90  (5.25)  
 
Sun Pharma.Ind...  1680.50  (8.50)  
 
Tata Consumer  1073.50  (-3.30)  
 
Tata Motors  678.35  (-3.45)  
 
Tata Steel  159.98  (0.14)  
 
TCS  3244.90  (-21.10)  
 
Tech Mahindra  1585.70  (-16.80)  
 
Titan Company  3353.80  (-7.80)  
 
Trent  5363.50  (-0.50)  
 
UltraTech Cem.  12569.00  (74.00)  
 
Wipro  256.25  (-2.05)  
 
BSE
Monday, July 14, 2025 10:01:00 AM   
Adani Ports  1435.90  (5.25)  
 
Asian Paints  2428.30  (-11.30)  
 
Axis Bank  1172.90  (-0.85)  
 
Bajaj Finance  917.50  (-15.85)  
 
Bajaj Finserv  2004.70  (-11.75)  
 
Bharat Electro...  407.85  (-1.40)  
 
Bharti Airtel  1915.40  (-6.50)  
 
Eternal Ltd  265.65  (2.35)  
 
HCL Technologi...  1614.65  (-22.35)  
 
HDFC Bank  1980.45  (-3.10)  
 
Hind. Unilever  2498.65  (-21.45)  
 
ICICI Bank  1423.00  (0.80)  
 
Infosys  1577.85  (-17.05)  
 
ITC  417.85  (0.80)  
 
Kotak Mah. Ban...  2219.45  (-0.35)  
 
Larsen & Toubr...  3531.25  (-9.30)  
 
M & M  3099.20  (24.25)  
 
Maruti Suzuki  12591.95  (14.45)  
 
NTPC  343.00  (0.45)  
 
Power Grid Cor...  299.00  (0.40)  
 
Reliance Indus...  1498.20  (3.35)  
 
St Bk of India  814.25  (5.75)  
 
Sun Pharma.Ind...  1680.15  (7.65)  
 
Tata Motors  678.50  (-3.10)  
 
Tata Steel  159.95  (0.10)  
 
TCS  3247.30  (-18.10)  
 
Tech Mahindra  1587.00  (-16.00)  
 
Titan Company  3355.15  (-3.80)  
 
Trent  5356.95  (4.55)  
 
UltraTech Cem.  12577.45  (83.70)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 736.77 NSE Symbol LTIM Div & Yield % 1.25 Market Cap (₹ Cr.) 154,402.54 P/E 34.73 EPS 150.04 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,188.40
Change -53.15 (-1.02%)
Best Buy (₹) 5149.35
Best Sell (₹) 5157
Today's Range 5,102.00 - 5,195.80
52-Week Range 3,841.05 - 6,764.80
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
LTIMindtree Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
LTIMindtree Ltd - LTIMindtree Limited - Other General Purpose
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Updates
LTIMindtree Ltd - LTIMindtree Limited - Shareholders meeting
LTIMindtree Ltd - LTIMindtree Limited - Updates
LTIMindtree announces board meeting date
LTIMindtree introduced its GCC-as-a-Service
LTIMindtree Ltd - LTIMindtree Limited - Press Release
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Jul-2025 5,313.45 -1.94
1Month 11-Jun-2025 5,393.05 -3.39
3Month 11-Apr-2025 4,241.95 22.82
6Month 13-Jan-2025 6,032.65 -13.63
1Year 11-Jul-2024 5,406.45 -3.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 3.59 943.93
ICICI Pru Technology Fund 5.23 763.56
SBI Large & Midcap Fund 1.83 605.93
Tata Digital India Fund 4.30 525.35
Invesco India Contra Fund 1.43 274.71
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 3,247.30 -0.55 4,585.90 3,060.25 1,181,450.30
Infosys Ltd 1,577.85 -1.07 2,006.80 1,307.10 662,564.94
HCL Technologies Ltd 1,614.65 -1.37 2,011.00 1,304.00 444,226.98
Wipro Ltd 256.25 -0.70 324.55 225.05 270,501.18
Tech Mahindra Ltd 1,587.00 -1.00 1,807.40 1,209.70 156,967.02