Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 29, 2026 9:59:59 AM  
Adani Enterp.  2811.50  (-19.60)  
 
Adani Ports  1746.80  (3.10)  
 
Apollo Hospita...  8820.50  (-39.50)  
 
Asian Paints  2393.10  (-26.90)  
 
Axis Bank  1195.70  (-14.20)  
 
Bajaj Auto  10955.00  (-69.00)  
 
Bajaj Finance  963.40  (-21.60)  
 
Bajaj Finserv  1734.30  (-17.70)  
 
Bharat Electro...  383.05  (-2.45)  
 
Bharti Airtel  1773.60  (2.20)  
 
Cipla  1389.40  (5.70)  
 
Coal India  421.50  (-1.00)  
 
Dr Reddy's Lab...  1235.80  (14.80)  
 
Eicher Motors  7211.50  (-2.00)  
 
Eternal  328.35  (-2.60)  
 
Grasim Inds  3143.80  (-6.20)  
 
HCL Technologi...  1235.10  (-17.50)  
 
HDFC Bank  707.70  (-11.35)  
 
HDFC Life Insu...  520.55  (-11.05)  
 
Hind. Unilever  1877.30  (-18.70)  
 
Hindalco Inds.  951.70  (-4.20)  
 
ICICI Bank  1297.90  (-4.10)  
 
Infosys  989.50  (-13.70)  
 
Interglobe Avi...  4886.00  (11.50)  
 
ITC  264.20  (-1.00)  
 
Jio Financial  216.53  (-3.97)  
 
JSW Steel  1250.00  (-14.10)  
 
Kotak Mah. Ban...  396.00  (-5.55)  
 
Larsen & Toubr...  3752.90  (-13.50)  
 
M & M  2966.00  (-29.00)  
 
Maruti Suzuki  11971.00  (-37.00)  
 
Max Healthcare  992.20  (-7.90)  
 
Nestle India  1338.40  (-7.60)  
 
NTPC  319.35  (-1.75)  
 
O N G C  228.41  (-1.59)  
 
Power Grid Cor...  260.00  (-1.85)  
 
Reliance Indus...  1186.10  (-11.50)  
 
SBI  956.40  (-5.60)  
 
SBI Life Insur...  1722.90  (-5.20)  
 
Shriram Financ...  972.80  (-3.50)  
 
Sun Pharma.Ind...  1843.00  (5.00)  
 
Tata Consumer  957.00  (-3.00)  
 
Tata Motors PV...  274.90  (-6.85)  
 
Tata Steel  184.89  (-1.41)  
 
TCS  2057.00  (-13.70)  
 
Tech Mahindra  1538.50  (-3.70)  
 
Titan Company  4764.00  (-55.50)  
 
Trent  2598.00  (-28.00)  
 
UltraTech Cem.  10929.00  (-96.00)  
 
Wipro  159.35  (-2.21)  
  
BSE
Tuesday, September 29, 2026 10:03:00 AM  
Adani Ports  1744.00  (2.40)  
 
Asian Paints  2391.10  (-24.20)  
 
Axis Bank  1196.40  (-14.60)  
 
Bajaj Finance  964.40  (-20.60)  
 
Bajaj Finserv  1734.00  (-16.00)  
 
Bharat Electro...  382.50  (-3.50)  
 
Bharti Airtel  1771.55  (-0.25)  
 
Eternal  328.00  (-3.05)  
 
HCL Technologi...  1233.00  (-20.70)  
 
HDFC Bank  708.70  (-10.15)  
 
Hind. Unilever  1878.35  (-17.65)  
 
ICICI Bank  1298.00  (-3.25)  
 
Infosys  988.75  (-14.25)  
 
Interglobe Avi...  4880.00  (14.75)  
 
ITC  264.30  (-0.80)  
 
Kotak Mah. Ban...  396.70  (-5.30)  
 
Larsen & Toubr...  3751.00  (-19.00)  
 
M & M  2965.60  (-28.80)  
 
Maruti Suzuki  11935.00  (-104.70)  
 
NTPC  319.15  (-1.85)  
 
Power Grid Cor...  259.95  (-2.25)  
 
Reliance Indus...  1185.00  (-13.50)  
 
SBI  956.75  (-5.15)  
 
Sun Pharma.Ind...  1841.65  (1.65)  
 
Tata Steel  184.75  (-1.25)  
 
TCS  2055.70  (-16.00)  
 
Tech Mahindra  1536.00  (-7.30)  
 
Titan Company  4765.00  (-50.00)  
 
Trent  2594.40  (-26.10)  
 
UltraTech Cem.  10915.40  (-104.60)  
  

Company Snapshot


Change Company Name
Loading
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 447.60 NSE Symbol SHRIRAMFIN Div & Yield % 0.88 Market Cap (₹ Cr.) 230,363.11 P/E 20.41 EPS 47.97 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 973.55
Change -6.20 (-0.63%)
Best Buy (₹) 972.4
Best Sell (₹) 973.05
Today's Range 967.60 - 979.30
52-Week Range 603.30 - 1,153.65
Beta (1 Year) 1.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Shriram Finance allots 61,491 equity shares under ESOS
Shriram Finance allots NCDs aggregating to Rs 2,220 cr
Shriram Finance Ltd stays slippery
Sensex, Nifty trade marginally higher; European mrkt advance
Shriram Finance allots 35,104 equity shares under ESOS
Shriram Finance consolidated net profit rises 59.89% in the June 2026 quarter
Nifty hovers below 24,200 level; European mrkt advance
Shriram Finance pays out final dividend
Shriram Finance Ltd rises for third straight session
Shriram Finance to convene board meeting
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Sep-2026 1,016.00 -3.64
1Month 28-Aug-2026 1,083.60 -9.65
3Month 29-Jun-2026 1,032.95 -5.22
6Month 30-Mar-2026 872.10 12.26
1Year 29-Sep-2025 612.05 59.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.41 3015.03
Motilal Oswal Midcap Fund 3.66 1568.10
UTI-Nifty 50 Exchange Traded.. 1.41 1033.72
Motilal Oswal Large and Midc.. 4.81 970.35
Nippon India ETF Nifty 50 BeES 1.41 946.16
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 964.40 -2.09 1,177.60 788.40 613,256.50
Life Insurance Corporation of India 397.00 -1.00 468.30 361.00 507,264.82
Bajaj Finserv Ltd 1,734.00 -0.91 2,194.65 1,598.15 280,360.74
SBI Life Insurance Company Ltd 1,722.00 -0.37 2,132.90 1,653.00 173,433.55
ICICI Prudential Asset Management Co Ltd 3,195.75 -0.35 3,609.85 2,528.90 158,506.24