Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, November 6, 2026 1:14:59 PM  
Adani Enterp.  2702.30  (-31.00)  
 
Adani Ports  1928.10  (43.50)  
 
Apollo Hospita...  8416.50  (45.50)  
 
Asian Paints  2499.50  (-24.30)  
 
Axis Bank  1290.50  (10.50)  
 
Bajaj Auto  10851.00  (93.00)  
 
Bajaj Finance  1061.40  (-8.60)  
 
Bajaj Finserv  1837.60  (2.60)  
 
Bharat Electro...  390.35  (-4.75)  
 
Bharti Airtel  2076.60  (19.70)  
 
BSE  3760.40  (-29.60)  
 
Cipla  1406.00  (1.90)  
 
Coal India  398.50  (4.20)  
 
Dr Reddy's Lab...  1369.30  (3.30)  
 
Eicher Motors  7583.00  (-130.00)  
 
Eternal  358.80  (0.50)  
 
Grasim Inds  3189.40  (-38.20)  
 
HCL Technologi...  1433.80  (3.30)  
 
HDFC Bank  778.10  (18.10)  
 
HDFC Life Insu...  550.35  (6.55)  
 
Hind. Unilever  1983.30  (1.30)  
 
Hindalco Inds.  923.55  (-14.30)  
 
ICICI Bank  1539.80  (39.80)  
 
Infosys  1167.00  (-0.40)  
 
Interglobe Avi...  5391.10  (-28.90)  
 
ITC  280.95  (2.10)  
 
Jio Financial  228.14  (-1.48)  
 
JSW Steel  1351.00  (-4.60)  
 
Kotak Mah. Ban...  475.05  (8.05)  
 
Larsen & Toubr...  4064.00  (14.00)  
 
M & M  3242.30  (114.80)  
 
Maruti Suzuki  12682.00  (30.00)  
 
Max Healthcare  927.00  (-5.00)  
 
Nestle India  1264.90  (6.60)  
 
NTPC  320.10  (3.40)  
 
O N G C  231.20  (1.20)  
 
Power Grid Cor...  257.00  (-4.15)  
 
Reliance Indus...  1310.80  (-2.60)  
 
SBI  1004.55  (-1.85)  
 
SBI Life Insur...  1730.30  (-4.70)  
 
Shriram Financ...  942.50  (-21.50)  
 
Sun Pharma.Ind...  1864.90  (35.90)  
 
Tata Consumer  1076.40  (-1.30)  
 
Tata Motors PV...  289.10  (-4.60)  
 
Tata Steel  182.30  (0.30)  
 
TCS  2499.50  (3.80)  
 
Tech Mahindra  1825.00  (2.30)  
 
Titan Company  4955.20  (120.60)  
 
Trent  3058.70  (3.70)  
 
UltraTech Cem.  12330.00  (80.00)  
  
BSE
Friday, November 6, 2026 1:19:00 PM  
Adani Ports  1930.80  (33.80)  
 
Asian Paints  2509.00  (-18.85)  
 
Axis Bank  1293.20  (14.00)  
 
Bajaj Finance  1063.45  (-6.75)  
 
Bajaj Finserv  1838.15  (1.45)  
 
Bharat Electro...  390.60  (-4.25)  
 
Bharti Airtel  2076.00  (13.95)  
 
Eternal  359.00  (1.75)  
 
HCL Technologi...  1434.00  (2.00)  
 
HDFC Bank  778.85  (18.90)  
 
Hind. Unilever  1986.95  (4.90)  
 
ICICI Bank  1542.50  (43.20)  
 
Infosys  1167.50  (1.40)  
 
Interglobe Avi...  5390.00  (-48.00)  
 
ITC  281.45  (2.80)  
 
Kotak Mah. Ban...  476.25  (8.80)  
 
Larsen & Toubr...  4067.95  (25.85)  
 
M & M  3248.90  (144.90)  
 
Maruti Suzuki  12701.95  (100.85)  
 
NTPC  321.00  (4.60)  
 
Power Grid Cor...  257.35  (-3.65)  
 
Reliance Indus...  1311.00  (-2.35)  
 
SBI  1007.25  (0.30)  
 
Sun Pharma.Ind...  1866.10  (40.75)  
 
Tata Steel  183.10  (1.10)  
 
TCS  2501.65  (8.65)  
 
Tech Mahindra  1827.00  (5.95)  
 
Titan Company  4963.25  (131.70)  
 
Trent  3061.00  (1.65)  
 
UltraTech Cem.  12342.00  (102.00)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Industries Ltd
Finance & Investments
BSE Code 500243 ISIN Demat INE250A01039 Book Value 4,669.93 NSE Symbol KIRLOSIND Div & Yield % 0.38 Market Cap (₹ Cr.) 3,573.89 P/E 13.03 EPS 260.8 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,403.00
Change -75.80 (-2.23%)
Best Buy (₹) 3336.35
Best Sell (₹) 3370.75
Today's Range 3,282.60 - 3,403.00
52-Week Range 2,456.05 - 4,572.75
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Kirloskar Industries announces board meeting date
Kirloskar Industries allots 5,104 equity shares under ESOP
George Verghese appointed as MD of Avante Spaces
Kirloskar Industries allots 208 equity shares under ESAR Plan
Kirloskar Industries consolidated net profit declines 65.40% in the June 2026 quarter
Kirloskar Industries to table results
Kirloskar Industries AGM scheduled
NOCIL Ltd leads gainers in 'B' group
Kirloskar Industries consolidated net profit declines 7.91% in the March 2026 quarter
Board of Kirloskar Industries recommends final dividend
Corporate Details
Incorporation Year : 1978
Chairman : Atul C Kirloskar
Ownership Group : Kirloskars
Sector : Finance
Industry : Finance & Investments
Registered Office :

Kirloskar Industries Ltd
Office No 801 Cello Platina,
Shivajinagar,
Pune,
Maharashtra - 411005,
Phone : 91-20-2970 4374,
Fax : 91-20-2970 4374
E-Mail : investorrelations@kirloskar.com
URL : http://www.kil.net.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Oct-2026 3,128.65 8.64
1Month 05-Oct-2026 3,466.45 -1.95
3Month 05-Aug-2026 3,803.80 -10.64
6Month 05-May-2026 3,246.30 4.70
1Year 06-Nov-2025 3,709.65 -8.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.00 0.00
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,063.45 -0.63 1,177.60 788.40 666,301.63
Life Insurance Corporation of India 392.80 -3.75 468.30 361.00 516,246.31
Bajaj Finserv Ltd 1,838.15 0.08 2,126.95 1,598.15 294,250.61
Shriram Finance Ltd 944.00 -2.06 1,153.65 781.35 226,814.04
SBI Life Insurance Company Ltd 1,729.10 -0.18 2,132.90 1,609.20 173,805.53