Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Wednesday, October 28, 2026 11:34:59 AM  
Adani Enterp.  2452.40  (-37.60)  
 
Adani Ports  1735.00  (-19.50)  
 
Apollo Hospita...  8053.00  (261.50)  
 
Asian Paints  2266.20  (-10.80)  
 
Axis Bank  1211.20  (5.50)  
 
Bajaj Auto  10564.00  (174.00)  
 
Bajaj Finance  911.05  (-0.95)  
 
Bajaj Finserv  1647.10  (-29.90)  
 
Bharat Electro...  366.40  (-1.55)  
 
Bharti Airtel  1942.50  (-36.30)  
 
BSE  3465.00  (23.90)  
 
Cipla  1366.60  (16.60)  
 
Coal India  392.40  (-5.60)  
 
Dr Reddy's Lab...  1320.50  (10.50)  
 
Eicher Motors  7244.00  (79.00)  
 
Eternal  326.85  (-4.15)  
 
Grasim Inds  2888.30  (-12.50)  
 
HCL Technologi...  1383.00  (-37.00)  
 
HDFC Bank  681.05  (0.85)  
 
HDFC Life Insu...  512.55  (-1.05)  
 
Hind. Unilever  1778.70  (-39.30)  
 
Hindalco Inds.  894.70  (3.50)  
 
ICICI Bank  1376.00  (-10.90)  
 
Infosys  1106.30  (-56.70)  
 
Interglobe Avi...  4647.20  (50.70)  
 
ITC  255.60  (-4.40)  
 
Jio Financial  207.34  (0.10)  
 
JSW Steel  1239.20  (-13.50)  
 
Kotak Mah. Ban...  441.85  (-0.65)  
 
Larsen & Toubr...  3807.50  (142.40)  
 
M & M  2882.20  (23.80)  
 
Maruti Suzuki  11433.00  (-17.00)  
 
Max Healthcare  845.65  (0.65)  
 
Nestle India  1160.50  (-20.00)  
 
NTPC  303.95  (2.15)  
 
O N G C  223.95  (-5.90)  
 
Power Grid Cor...  251.75  (0.00)  
 
Reliance Indus...  1176.30  (-19.90)  
 
SBI  955.10  (10.00)  
 
SBI Life Insur...  1663.80  (30.80)  
 
Shriram Financ...  824.65  (1.05)  
 
Sun Pharma.Ind...  1746.30  (-4.90)  
 
Tata Consumer  985.15  (-14.85)  
 
Tata Motors PV...  262.80  (1.60)  
 
Tata Steel  168.87  (-2.55)  
 
TCS  2412.40  (-84.50)  
 
Tech Mahindra  1752.70  (-58.70)  
 
Titan Company  4321.60  (-44.30)  
 
Trent  2856.90  (36.30)  
 
UltraTech Cem.  11161.00  (11.00)  
  
BSE
Wednesday, October 28, 2026 11:39:00 AM  
Adani Ports  1738.10  (-25.60)  
 
Asian Paints  2268.00  (-22.40)  
 
Axis Bank  1211.85  (5.65)  
 
Bajaj Finance  910.55  (-2.45)  
 
Bajaj Finserv  1648.00  (-32.00)  
 
Bharat Electro...  366.60  (-1.55)  
 
Bharti Airtel  1942.45  (-35.55)  
 
Eternal  326.80  (-3.70)  
 
HCL Technologi...  1383.25  (-32.75)  
 
HDFC Bank  681.80  (1.80)  
 
Hind. Unilever  1779.50  (-40.50)  
 
ICICI Bank  1375.55  (-12.95)  
 
Infosys  1106.40  (-55.55)  
 
Interglobe Avi...  4646.00  (27.00)  
 
ITC  256.05  (-3.95)  
 
Kotak Mah. Ban...  441.70  (-1.15)  
 
Larsen & Toubr...  3807.20  (137.20)  
 
M & M  2876.35  (16.35)  
 
Maruti Suzuki  11400.00  (-54.85)  
 
NTPC  303.60  (0.60)  
 
Power Grid Cor...  251.95  (0.45)  
 
Reliance Indus...  1176.00  (-24.00)  
 
SBI  955.65  (10.55)  
 
Sun Pharma.Ind...  1753.00  (-7.00)  
 
Tata Steel  168.95  (-2.55)  
 
TCS  2412.05  (-87.95)  
 
Tech Mahindra  1752.65  (-54.35)  
 
Titan Company  4324.60  (-42.40)  
 
Trent  2858.90  (29.90)  
 
UltraTech Cem.  11151.30  (-43.70)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.34 Market Cap (₹ Cr.) 387,696.22 P/E 72.27 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,330.05
Change -42.00 (-0.96%)
Best Buy (₹) 4324.4
Best Sell (₹) 4327.25
Today's Range 4,270.05 - 4,330.80
52-Week Range 3,669.70 - 5,187.45
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to hold board meeting
Titan Company redeems commercial paper of Rs 1,000 cr
Barometers snap eight-week slide; investors turn focus to Q2 earnings
Stock Alert: Titan Company, Utkarsh SFB, Asian Paints, ARCIL, Kanohar Electricals
Titan Co. drops as jewellery growth moderates; brokerage retains buy
Titan Company Ltd Slips 2.71%, BSE Consumer Durables index Shed 1.62%
Crompton Greaves Consumer Electricals Ltd Falls 0.73%
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 4,380.00 -0.30
1Month 28-Sep-2026 4,815.00 -9.30
3Month 27-Jul-2026 4,739.25 -7.85
6Month 27-Apr-2026 4,442.85 -1.71
1Year 27-Oct-2025 3,738.60 16.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.81 3676.81
SBI BSE SENSEX ETF 2.18 2518.64
HDFC Large Cap Fund 5.07 1890.67
UTI-Nifty 50 Exchange Traded.. 1.81 1260.96
UTI-BSE Sensex ETF 2.18 1186.86
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 502.00 0.20 649.00 327.15 51,740.82
Lalithaa Jewellery Mart Ltd 346.10 1.75 414.30 240.30 19,038.53
PC Jeweller Ltd 15.86 -4.74 20.17 7.45 16,329.92
Thangamayil Jewellery Ltd 4,692.80 -1.01 7,429.00 2,014.30 14,734.43
Sky Gold & Diamonds Ltd 808.65 -13.53 1,083.00 288.00 14,483.03