Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 10, 2026 10:19:59 AM  
Adani Enterp.  3066.30  (-38.40)  
 
Adani Ports  1767.10  (-7.90)  
 
Apollo Hospita...  8950.00  (-17.00)  
 
Asian Paints  2478.30  (-10.70)  
 
Axis Bank  1248.60  (10.10)  
 
Bajaj Auto  11720.00  (-70.00)  
 
Bajaj Finance  1048.30  (9.00)  
 
Bajaj Finserv  1932.70  (5.70)  
 
Bharat Electro...  405.20  (-0.80)  
 
Bharti Airtel  1820.10  (5.40)  
 
Cipla  1377.30  (14.20)  
 
Coal India  431.20  (0.20)  
 
Dr Reddy's Lab...  1141.40  (-3.60)  
 
Eicher Motors  7649.00  (-85.50)  
 
Eternal  319.50  (-1.10)  
 
Grasim Inds  3293.10  (-6.90)  
 
HCL Technologi...  1212.00  (-17.80)  
 
HDFC Bank  687.90  (0.80)  
 
HDFC Life Insu...  511.30  (-2.70)  
 
Hind. Unilever  1940.60  (-4.40)  
 
Hindalco Inds.  1022.60  (-4.30)  
 
ICICI Bank  1388.10  (-1.00)  
 
Infosys  1037.20  (2.20)  
 
Interglobe Avi...  4923.50  (-51.50)  
 
ITC  261.40  (0.60)  
 
Jio Financial  231.45  (0.45)  
 
JSW Steel  1309.00  (-1.00)  
 
Kotak Mah. Ban...  413.90  (-0.10)  
 
Larsen & Toubr...  3915.80  (-6.80)  
 
M & M  3117.60  (-32.40)  
 
Maruti Suzuki  12557.00  (-61.00)  
 
Max Healthcare  1033.20  (-4.30)  
 
Nestle India  1393.70  (0.70)  
 
NTPC  334.35  (-0.15)  
 
O N G C  236.90  (2.88)  
 
Power Grid Cor...  268.85  (3.00)  
 
Reliance Indus...  1274.90  (-4.10)  
 
SBI  1008.60  (8.10)  
 
SBI Life Insur...  1681.50  (-2.50)  
 
Shriram Financ...  1032.10  (3.10)  
 
Sun Pharma.Ind...  1857.70  (-7.20)  
 
Tata Consumer  1001.30  (0.30)  
 
Tata Motors PV...  300.65  (-2.35)  
 
Tata Steel  188.01  (-0.74)  
 
TCS  2209.40  (1.40)  
 
Tech Mahindra  1520.80  (12.80)  
 
Titan Company  5015.00  (10.00)  
 
Trent  2813.00  (-7.00)  
 
UltraTech Cem.  10891.00  (-9.00)  
 
Wipro  167.13  (0.13)  
  
BSE
Thursday, September 10, 2026 10:23:00 AM  
Adani Ports  1765.90  (-5.65)  
 
Asian Paints  2479.30  (-2.80)  
 
Axis Bank  1250.00  (10.50)  
 
Bajaj Finance  1046.80  (6.80)  
 
Bajaj Finserv  1931.05  (4.05)  
 
Bharat Electro...  405.00  (-1.20)  
 
Bharti Airtel  1820.85  (2.05)  
 
Eternal  319.75  (-0.25)  
 
HCL Technologi...  1212.00  (-14.55)  
 
HDFC Bank  688.15  (0.90)  
 
Hind. Unilever  1940.00  (-5.00)  
 
ICICI Bank  1388.90  (-1.20)  
 
Infosys  1036.90  (1.90)  
 
Interglobe Avi...  4912.00  (-52.40)  
 
ITC  261.40  (0.20)  
 
Kotak Mah. Ban...  413.60  (-0.80)  
 
Larsen & Toubr...  3918.10  (-6.90)  
 
M & M  3115.05  (-34.95)  
 
Maruti Suzuki  12541.00  (-87.00)  
 
NTPC  334.40  (1.15)  
 
Power Grid Cor...  269.20  (3.25)  
 
Reliance Indus...  1276.00  (-5.00)  
 
SBI  1008.95  (7.35)  
 
Sun Pharma.Ind...  1858.75  (-9.75)  
 
Tata Steel  187.90  (-0.65)  
 
TCS  2208.50  (-0.50)  
 
Tech Mahindra  1519.45  (17.20)  
 
Titan Company  5014.10  (24.30)  
 
Trent  2815.65  (-5.65)  
 
UltraTech Cem.  10891.50  (-4.50)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 442,987.54 P/E 82.57 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,005.00
Change 24.30 (0.49%)
Best Buy (₹) 5009.65
Best Sell (₹) 5012.75
Today's Range 4,976.00 - 5,021.50
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Sep-2026 5,070.00 -1.58
1Month 10-Aug-2026 5,098.20 -2.13
3Month 09-Jun-2026 4,104.35 21.57
6Month 09-Mar-2026 4,157.25 20.03
1Year 09-Sep-2025 3,629.45 37.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 615.30 1.20 649.00 327.15 62,791.26
Lalithaa Jewellery Mart Ltd 332.90 -0.54 340.00 240.30 18,733.49
Thangamayil Jewellery Ltd 5,137.70 0.46 7,429.00 1,938.85 15,896.59
PC Jeweller Ltd 14.15 1.95 15.38 7.45 13,535.96
Bluestone Jewellery & Lifestyle Ltd 865.00 -0.81 926.70 400.40 13,323.07