hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 19, 2025    
Adani Enterp.  2420.60  (-38.50)  
 
Adani Ports  1338.00  (-34.60)  
 
Apollo Hospita...  7009.50  (76.00)  
 
Asian Paints  2268.00  (-13.40)  
 
Axis Bank  1217.50  (-3.50)  
 
Bajaj Auto  8496.00  (28.00)  
 
Bajaj Finance  900.50  (-18.50)  
 
Bajaj Finserv  1967.60  (-13.80)  
 
Bharat Electro...  398.55  (-1.95)  
 
Bharti Airtel  1877.00  (11.10)  
 
Cipla  1484.00  (-14.10)  
 
Coal India  384.25  (-6.10)  
 
Dr Reddy's Lab...  1326.10  (12.80)  
 
Eicher Motors  5493.50  (100.50)  
 
Eternal Ltd  249.42  (1.01)  
 
Grasim Inds  2693.20  (17.80)  
 
HCL Technologi...  1713.90  (-2.00)  
 
HDFC Bank  1935.30  (1.40)  
 
HDFC Life Insu...  761.85  (-4.35)  
 
Hero Motocorp  4384.30  (26.40)  
 
Hind. Unilever  2294.20  (-3.10)  
 
Hindalco Inds.  641.35  (-4.00)  
 
ICICI Bank  1411.30  (-1.30)  
 
IndusInd Bank  837.50  (-13.00)  
 
Infosys  1618.40  (-14.50)  
 
ITC  416.00  (0.10)  
 
Jio Financial  284.10  (-4.05)  
 
JSW Steel  996.05  (9.70)  
 
Kotak Mah. Ban...  2146.40  (14.00)  
 
Larsen & Toubr...  3621.10  (19.60)  
 
M & M  3094.80  (53.70)  
 
Maruti Suzuki  12806.00  (58.00)  
 
Nestle India  2318.90  (-21.90)  
 
NTPC  330.05  (-2.35)  
 
O N G C  251.56  (1.20)  
 
Power Grid Cor...  286.45  (-0.85)  
 
Reliance Indus...  1433.30  (3.20)  
 
SBI Life Insur...  1789.40  (-7.80)  
 
Shriram Financ...  652.20  (-9.90)  
 
St Bk of India  785.10  (-6.80)  
 
Sun Pharma.Ind...  1647.60  (-0.40)  
 
Tata Consumer  1088.30  (23.10)  
 
Tata Motors  672.30  (2.05)  
 
Tata Steel  151.00  (-1.11)  
 
TCS  3424.00  (-27.40)  
 
Tech Mahindra  1684.00  (-26.70)  
 
Titan Company  3505.40  (37.60)  
 
Trent  5723.50  (-11.50)  
 
UltraTech Cem.  11420.00  (14.00)  
 
Wipro  265.58  (3.99)  
 
BSE
Thursday, June 19, 2025    
Adani Ports  1336.80  (-35.55)  
 
Asian Paints  2268.30  (-12.85)  
 
Axis Bank  1217.40  (-3.50)  
 
Bajaj Finance  899.70  (-19.10)  
 
Bajaj Finserv  1966.60  (-13.85)  
 
Bharti Airtel  1875.60  (10.45)  
 
Eternal Ltd  249.35  (0.90)  
 
HCL Technologi...  1713.90  (-1.80)  
 
HDFC Bank  1934.80  (0.90)  
 
Hind. Unilever  2294.20  (-3.15)  
 
ICICI Bank  1411.35  (-0.90)  
 
IndusInd Bank  837.50  (-13.10)  
 
Infosys  1618.50  (-14.30)  
 
ITC  416.00  (0.20)  
 
Kotak Mah. Ban...  2145.30  (12.00)  
 
Larsen & Toubr...  3620.20  (20.50)  
 
M & M  3091.80  (51.45)  
 
Maruti Suzuki  12806.15  (64.45)  
 
Nestle India  2319.00  (-20.00)  
 
NTPC  329.75  (-2.75)  
 
Power Grid Cor...  286.30  (-1.15)  
 
Reliance Indus...  1433.65  (3.80)  
 
St Bk of India  784.70  (-7.05)  
 
Sun Pharma.Ind...  1647.35  (-0.30)  
 
Tata Motors  672.20  (2.10)  
 
Tata Steel  150.95  (-1.10)  
 
TCS  3424.25  (-27.95)  
 
Tech Mahindra  1682.90  (-27.80)  
 
Titan Company  3504.20  (31.25)  
 
UltraTech Cem.  11408.00  (3.80)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
PANASON CAR 20-Jun-2025 26-Jun-2025 AGM & 120% Final Dividend Revision of The Register of Members and the Share Transfer Books of the Company will be closed for the purpose of Annual General Meeting and determining the entitlement of the Members or the final dividend of the Company from 20" June 2025 to 26" June 2025 (both days inclusive). Hence, the revised record date for the AGM and final dividend is Thursday 19" June 2025. The Register of members and the Share Transfer books of the company shall now remain closed from 20th June 2025 to 26th June 2025.(both days inclusive). (As Per BSE Announcement Dated on 24.05.2025)
MARKOBENZ 20-Jun-2025 26-Jun-2025 Notice of 38th Annual General Meeting of the Company to be held on Thursday, June, 26th 2025
GGDPROP 20-Jun-2025 28-Jun-2025 The Board of Directors in meeting held on 28 May 2025, decided to call, hold and convene 86th Annual General Meeting of the members of the Company on Saturday 28th June 2025 at 11.00 AM through Video-conferencing or other audio-visual means. The Notice of the AGM will be submitted in due course. The cut-off date for the purpose of determining eligibility of e-voting for the AGM will be 20th June 2025.
TATA COMM 20-Jun-2025 23-Jun-2025 Record Date for the payment of final dividend on equity shares for the financial year 2024-25
LANDMRK PRO 20-Jun-2025 26-Jun-2025 Intimation of Book Closure from 20-06-2025 to 26-06-2025 at the time of 49th AGM
SATCH 20-Jun-2025 27-Jun-2025 This is to inform that the 21st Annual General Meeting of the Company will be held on Friday, June 27, 2025 at 09:00 AM, through Video Conferencing/Other AV means (VC/OAVM) facility. The Register of Members and Share Transfer Book of the Company will remain close from Friday, June 20, 2025 to Friday, June 27, 2025 (both days inclusive). Date of AGM : Friday, 27, 2025.
TEJASNET 20-Jun-2025 27-Jun-2025 The Register of Members and Share Transfer Books of the Company will remain closed from June 20, 2025 to June 27, 2025 (both days inclusive) for the purpose of the 25 th Annual General Meeting of the Company
20-Jun-2025 26-Jun-2025 The period of closure of the Register of Members and Share transfer books of the company from Friday, June 20, 2025 to Thursday, June 26, 2025 (both days inclusive) for the Extra Ordinary General Meeting.
TUNI TEXTILE 19-Jun-2025 25-Jun-2025 Please find attached Annual Report 2024-25 together with Notice of 38th Annual General Meeting
SARLA PER F 19-Jun-2025 25-Jun-2025 Pursuant to Regulation 42 of SEBI (LODR) Regulations, 2015, the Register of Members and Share Transfer Books of the Company will remain closed from Thursday, June 19, 2025, to Wednesday, June 25, 2025 (both days inclusive), for the purpose of the AGM and to determine the entitlement of me