hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 30, 2025 1:24:59 PM   
Adani Enterp.  2204.20  (1.00)  
 
Adani Ports  1466.30  (11.90)  
 
Apollo Hospita...  6939.00  (-145.50)  
 
Asian Paints  2777.60  (2.20)  
 
Axis Bank  1248.80  (16.80)  
 
Bajaj Auto  9205.50  (118.50)  
 
Bajaj Finance  989.60  (-8.40)  
 
Bajaj Finserv  1990.00  (-22.10)  
 
Bharat Electro...  390.50  (-2.75)  
 
Bharti Airtel  2096.10  (14.50)  
 
Cipla  1477.80  (-16.20)  
 
Coal India  395.90  (-4.75)  
 
Dr Reddy's Lab...  1265.80  (-2.80)  
 
Eicher Motors  7229.00  (-43.00)  
 
Eternal  276.55  (-6.30)  
 
Grasim Inds  2845.20  (2.80)  
 
HCL Technologi...  1625.00  (-5.80)  
 
HDFC Bank  982.50  (-9.20)  
 
HDFC Life Insu...  737.30  (-9.15)  
 
Hind. Unilever  2286.90  (-6.40)  
 
Hindalco Inds.  880.10  (15.10)  
 
ICICI Bank  1338.20  (-5.10)  
 
Infosys  1636.00  (-8.70)  
 
Interglobe Avi...  5008.50  (-77.00)  
 
ITC  400.80  (-1.80)  
 
Jio Financial  292.00  (-1.95)  
 
JSW Steel  1093.70  (1.10)  
 
Kotak Mah. Ban...  2153.50  (-5.10)  
 
Larsen & Toubr...  4052.10  (13.40)  
 
M & M  3630.30  (38.20)  
 
Maruti Suzuki  16640.00  (98.00)  
 
Max Healthcare  1034.10  (-30.00)  
 
Nestle India  1285.40  (5.40)  
 
NTPC  323.90  (-1.60)  
 
O N G C  233.44  (-1.38)  
 
Power Grid Cor...  260.20  (-0.40)  
 
Reliance Indus...  1542.70  (-2.90)  
 
SBI  972.90  (7.85)  
 
SBI Life Insur...  1968.60  (-41.20)  
 
Shriram Financ...  975.15  (19.65)  
 
Sun Pharma.Ind...  1713.20  (-4.00)  
 
Tata Consumer  1186.10  (-9.10)  
 
Tata Motors PV...  360.55  (1.95)  
 
Tata Steel  173.77  (1.47)  
 
TCS  3264.30  (12.80)  
 
Tech Mahindra  1600.10  (-12.30)  
 
Titan Company  3991.10  (7.40)  
 
Trent  4204.10  (-21.90)  
 
UltraTech Cem.  11668.00  (-131.00)  
 
Wipro  263.96  (-0.28)  
 
BSE
Tuesday, December 30, 2025 1:27:00 PM   
Adani Ports  1466.15  (11.90)  
 
Asian Paints  2778.55  (3.40)  
 
Axis Bank  1248.50  (16.45)  
 
Bajaj Finance  989.40  (-8.20)  
 
Bajaj Finserv  1991.00  (-20.70)  
 
Bharat Electro...  390.35  (-3.05)  
 
Bharti Airtel  2094.95  (13.30)  
 
Eternal  276.55  (-6.40)  
 
HCL Technologi...  1624.25  (-5.95)  
 
HDFC Bank  983.15  (-8.40)  
 
Hind. Unilever  2285.45  (-6.65)  
 
ICICI Bank  1338.50  (-4.70)  
 
Infosys  1637.50  (-8.00)  
 
Interglobe Avi...  5009.50  (-76.10)  
 
ITC  400.85  (-1.55)  
 
Kotak Mah. Ban...  2155.10  (-3.60)  
 
Larsen & Toubr...  4048.80  (10.65)  
 
M & M  3627.15  (35.45)  
 
Maruti Suzuki  16651.30  (91.15)  
 
NTPC  323.85  (-1.65)  
 
Power Grid Cor...  260.15  (-0.45)  
 
Reliance Indus...  1543.40  (-1.90)  
 
SBI  972.60  (7.75)  
 
Sun Pharma.Ind...  1712.30  (-5.20)  
 
Tata Steel  173.90  (1.65)  
 
TCS  3264.00  (10.35)  
 
Tech Mahindra  1601.80  (-10.30)  
 
Titan Company  3987.00  (5.15)  
 
Trent  4202.70  (-23.00)  
 
UltraTech Cem.  11672.65  (-125.25)  
 

Share Holding Pattern

Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 196,604.51 P/E 38.84 EPS 130.95 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17,530,493.00 4.54 17,530,493.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 22,636,906.00 5.86 22,636,906.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 137,987,201.00 35.70 137,987,201.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 107,490.00 0.03 107,490.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 138,094,691.00 35.72 138,094,691.00 5.00
Total ShareHolding for Promoter & Group 160,731,597.00 41.58 160,731,597.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 167,963.00 0.04 167,963.00 4.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 109,937,689.00 28.44 109,937,689.00 1,153.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 8,672,504.00 2.24 8,672,504.00 21.00
Mutual Funds / UTI 66,604,495.00 17.23 66,604,495.00 43.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 19,880,019.00 5.14 19,880,019.00 95.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 205,262,670.00 53.10 205,262,670.00 1,316.00
 Non Institution
Bodies Corporate 3,828,715.00 0.99 3,828,715.00 3,469.00
Clearing Members 472,954.00 0.12 472,954.00 13.00
Directors & their Relatives 2,555.00 0.00 2,555.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,882,095.00 0.49 1,882,095.00 12,053.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 331,785.00 0.09 331,785.00 4,957.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,327,421.00 0.60 2,327,421.00 29.00
Individuals holding nominal share capital up to           (₹) 1 lakh 11,489,773.00 2.97 11,489,773.00 294,363.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 111,382.00 0.03 111,382.00 35.00
Others 122,888.00 0.03 122,888.00 3.00
Sub Total 20,569,568.00 5.32 20,569,568.00 314,923.00
Total Public Shareholding 225,832,238.00 58.42 225,832,238.00 316,239.00
Total of Promoter & Public ShareHolding 386,563,835.00 100.00 386,563,835.00 316,246.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 386,563,835.00 100.00 386,563,835.00 316,246.00