hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 30, 2025 3:09:59 PM   
Adani Enterp.  2212.80  (9.60)  
 
Adani Ports  1461.70  (7.30)  
 
Apollo Hospita...  6989.50  (-95.00)  
 
Asian Paints  2758.30  (-17.10)  
 
Axis Bank  1247.10  (15.10)  
 
Bajaj Auto  9278.50  (191.50)  
 
Bajaj Finance  989.00  (-9.00)  
 
Bajaj Finserv  2026.50  (14.40)  
 
Bharat Electro...  392.90  (-0.35)  
 
Bharti Airtel  2100.70  (19.10)  
 
Cipla  1492.10  (-1.90)  
 
Coal India  397.60  (-3.05)  
 
Dr Reddy's Lab...  1265.10  (-3.50)  
 
Eicher Motors  7187.00  (-85.00)  
 
Eternal  277.30  (-5.55)  
 
Grasim Inds  2836.40  (-6.00)  
 
HCL Technologi...  1614.60  (-16.20)  
 
HDFC Bank  992.00  (0.30)  
 
HDFC Life Insu...  743.50  (-2.95)  
 
Hind. Unilever  2290.00  (-3.30)  
 
Hindalco Inds.  883.40  (18.40)  
 
ICICI Bank  1343.40  (0.10)  
 
Infosys  1623.00  (-21.70)  
 
Interglobe Avi...  5022.50  (-63.00)  
 
ITC  400.60  (-2.00)  
 
Jio Financial  292.65  (-1.30)  
 
JSW Steel  1111.40  (18.80)  
 
Kotak Mah. Ban...  2151.70  (-6.90)  
 
Larsen & Toubr...  4050.00  (11.30)  
 
M & M  3659.70  (67.60)  
 
Maruti Suzuki  16639.00  (97.00)  
 
Max Healthcare  1039.00  (-25.10)  
 
Nestle India  1275.50  (-4.50)  
 
NTPC  324.90  (-0.60)  
 
O N G C  234.90  (0.08)  
 
Power Grid Cor...  260.50  (-0.10)  
 
Reliance Indus...  1538.90  (-6.70)  
 
SBI  972.25  (7.20)  
 
SBI Life Insur...  1996.80  (-13.00)  
 
Shriram Financ...  981.00  (25.50)  
 
Sun Pharma.Ind...  1718.30  (1.10)  
 
Tata Consumer  1179.40  (-15.80)  
 
Tata Motors PV...  362.05  (3.45)  
 
Tata Steel  175.83  (3.53)  
 
TCS  3246.70  (-4.80)  
 
Tech Mahindra  1605.00  (-7.40)  
 
Titan Company  3974.80  (-8.90)  
 
Trent  4209.50  (-16.50)  
 
UltraTech Cem.  11722.00  (-77.00)  
 
Wipro  263.38  (-0.86)  
 
BSE
Tuesday, December 30, 2025 3:15:00 PM   
Adani Ports  1460.10  (5.85)  
 
Asian Paints  2757.25  (-17.90)  
 
Axis Bank  1245.85  (13.80)  
 
Bajaj Finance  989.15  (-8.45)  
 
Bajaj Finserv  2030.00  (18.30)  
 
Bharat Electro...  393.50  (0.10)  
 
Bharti Airtel  2099.05  (17.40)  
 
Eternal  277.15  (-5.80)  
 
HCL Technologi...  1614.70  (-15.50)  
 
HDFC Bank  990.40  (-1.15)  
 
Hind. Unilever  2290.80  (-1.30)  
 
ICICI Bank  1342.15  (-1.05)  
 
Infosys  1620.80  (-24.70)  
 
Interglobe Avi...  5015.00  (-70.60)  
 
ITC  400.50  (-1.90)  
 
Kotak Mah. Ban...  2152.00  (-6.70)  
 
Larsen & Toubr...  4051.90  (13.75)  
 
M & M  3660.15  (68.45)  
 
Maruti Suzuki  16652.55  (92.40)  
 
NTPC  325.15  (-0.35)  
 
Power Grid Cor...  260.45  (-0.15)  
 
Reliance Indus...  1538.20  (-7.10)  
 
SBI  973.75  (8.90)  
 
Sun Pharma.Ind...  1720.40  (2.90)  
 
Tata Steel  175.85  (3.60)  
 
TCS  3248.45  (-5.20)  
 
Tech Mahindra  1605.40  (-6.70)  
 
Titan Company  3974.20  (-7.65)  
 
Trent  4210.00  (-15.70)  
 
UltraTech Cem.  11719.00  (-78.90)  
 

Share Holding Pattern

Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 196,604.51 P/E 38.84 EPS 130.95 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17,530,493.00 4.54 17,530,493.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 22,636,906.00 5.86 22,636,906.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 137,987,201.00 35.70 137,987,201.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 107,490.00 0.03 107,490.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 138,094,691.00 35.72 138,094,691.00 5.00
Total ShareHolding for Promoter & Group 160,731,597.00 41.58 160,731,597.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 167,963.00 0.04 167,963.00 4.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 109,937,689.00 28.44 109,937,689.00 1,153.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 8,672,504.00 2.24 8,672,504.00 21.00
Mutual Funds / UTI 66,604,495.00 17.23 66,604,495.00 43.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 19,880,019.00 5.14 19,880,019.00 95.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 205,262,670.00 53.10 205,262,670.00 1,316.00
 Non Institution
Bodies Corporate 3,828,715.00 0.99 3,828,715.00 3,469.00
Clearing Members 472,954.00 0.12 472,954.00 13.00
Directors & their Relatives 2,555.00 0.00 2,555.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,882,095.00 0.49 1,882,095.00 12,053.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 331,785.00 0.09 331,785.00 4,957.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,327,421.00 0.60 2,327,421.00 29.00
Individuals holding nominal share capital up to           (₹) 1 lakh 11,489,773.00 2.97 11,489,773.00 294,363.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 111,382.00 0.03 111,382.00 35.00
Others 122,888.00 0.03 122,888.00 3.00
Sub Total 20,569,568.00 5.32 20,569,568.00 314,923.00
Total Public Shareholding 225,832,238.00 58.42 225,832,238.00 316,239.00
Total of Promoter & Public ShareHolding 386,563,835.00 100.00 386,563,835.00 316,246.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 386,563,835.00 100.00 386,563,835.00 316,246.00