hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 3, 2025 1:49:55 PM   
Adani Enterp.  2490.10  (9.10)  
 
Adani Ports  1451.70  (0.20)  
 
Apollo Hospita...  7806.00  (125.00)  
 
Asian Paints  2501.70  (-9.10)  
 
Axis Bank  1238.40  (5.60)  
 
Bajaj Auto  8892.00  (-0.50)  
 
Bajaj Finance  1043.00  (0.20)  
 
Bajaj Finserv  2090.60  (2.30)  
 
Bharat Electro...  421.15  (-4.95)  
 
Bharti Airtel  2058.00  (3.50)  
 
Cipla  1508.20  (6.90)  
 
Coal India  387.70  (-0.95)  
 
Dr Reddy's Lab...  1199.40  (1.80)  
 
Eicher Motors  7010.00  (3.00)  
 
Eternal Ltd  322.00  (4.25)  
 
Grasim Inds  2898.30  (6.60)  
 
HCL Technologi...  1535.80  (-5.70)  
 
HDFC Bank  989.80  (2.50)  
 
HDFC Life Insu...  735.95  (4.10)  
 
Hind. Unilever  2454.90  (-10.60)  
 
Hindalco Inds.  854.20  (6.35)  
 
ICICI Bank  1345.70  (0.40)  
 
Infosys  1480.00  (-2.30)  
 
Interglobe Avi...  5663.00  (38.00)  
 
ITC  413.90  (-6.45)  
 
Jio Financial  307.00  (0.20)  
 
JSW Steel  1197.70  (-8.30)  
 
Kotak Mah. Ban...  2114.30  (12.10)  
 
Larsen & Toubr...  3986.80  (-44.10)  
 
M & M  3545.80  (58.60)  
 
Maruti Suzuki  15608.00  (-578.00)  
 
Max Healthcare  1140.20  (-7.60)  
 
Nestle India  1259.90  (-11.70)  
 
NTPC  335.35  (-1.60)  
 
O N G C  256.65  (1.28)  
 
Power Grid Cor...  288.85  (0.70)  
 
Reliance Indus...  1486.70  (0.30)  
 
SBI  949.30  (12.30)  
 
SBI Life Insur...  1971.60  (15.90)  
 
Shriram Financ...  792.80  (43.90)  
 
Sun Pharma.Ind...  1701.00  (10.30)  
 
Tata Consumer  1184.80  (19.80)  
 
Tata Motors PV...  412.75  (2.75)  
 
Tata Steel  183.39  (0.55)  
 
TCS  3013.90  (-44.10)  
 
Tech Mahindra  1419.60  (-4.80)  
 
Titan Company  3757.60  (10.90)  
 
Trent  4701.30  (7.00)  
 
UltraTech Cem.  11946.00  (-1.00)  
 
Wipro  240.10  (-0.57)  
 
BSE
Monday, November 3, 2025 1:55:00 PM   
Adani Ports  1451.55  (0.10)  
 
Asian Paints  2501.20  (-8.80)  
 
Axis Bank  1237.00  (4.00)  
 
Bajaj Finance  1042.45  (-0.15)  
 
Bajaj Finserv  2091.30  (3.10)  
 
Bharat Electro...  421.65  (-4.50)  
 
Bharti Airtel  2059.10  (4.50)  
 
Eternal Ltd  322.05  (4.30)  
 
HCL Technologi...  1536.00  (-5.40)  
 
HDFC Bank  991.05  (3.40)  
 
Hind. Unilever  2454.60  (-12.05)  
 
ICICI Bank  1347.30  (2.25)  
 
Infosys  1481.85  (-0.65)  
 
ITC  414.10  (-6.15)  
 
Kotak Mah. Ban...  2113.20  (11.25)  
 
Larsen & Toubr...  3982.30  (-48.90)  
 
M & M  3548.50  (62.15)  
 
Maruti Suzuki  15609.40  (-582.50)  
 
NTPC  335.10  (-1.75)  
 
Power Grid Cor...  288.65  (0.50)  
 
Reliance Indus...  1486.65  (0.15)  
 
SBI  950.60  (13.60)  
 
Sun Pharma.Ind...  1702.75  (12.90)  
 
Tata Motors PV...  412.70  (2.60)  
 
Tata Steel  183.20  (0.25)  
 
TCS  3012.30  (-45.50)  
 
Tech Mahindra  1422.65  (-2.15)  
 
Titan Company  3757.20  (12.00)  
 
Trent  4703.90  (10.30)  
 
UltraTech Cem.  11959.75  (12.95)  
 

Share Holding Pattern

Change Company Name
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 54,103.00 0.00 54,103.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,743,400.00 0.09 1,741,300.00 10.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,176,902,947.00 63.57 1,176,902,947.00 1,809.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 287,737.00 0.02 287,737.00 7.00
Insurance Companies 144,409,648.00 7.80 144,409,648.00 39.00
Mutual Funds / UTI 270,513,728.00 14.61 270,513,728.00 38.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 34,159,969.00 1.85 34,159,969.00 79.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,628,071,532.00 87.94 1,628,069,432.00 1,986.00
 Non Institution
Bodies Corporate 21,340,275.00 1.15 21,265,570.00 3,218.00
Clearing Members 646,210.00 0.03 646,210.00 21.00
Directors & their Relatives 8,588,839.00 0.46 8,588,839.00 14.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,337,828.00 0.34 6,320,878.00 16,496.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,242,658.00 0.12 2,242,658.00 13,650.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 28,198,869.00 1.52 28,170,269.00 117.00
Individuals holding nominal share capital up to           (₹) 1 lakh 142,230,899.00 7.68 138,396,066.00 684,903.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 236,660.00 0.01 236,660.00 64.00
Others 13,071,532.00 0.71 13,071,532.00 3.00
Sub Total 223,354,951.00 12.06 219,399,863.00 718,791.00
Total Public Shareholding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
Total of Promoter & Public ShareHolding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00