hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, August 26, 2025 2:19:59 PM   
Adani Enterp.  2268.80  (-34.10)  
 
Adani Ports  1315.80  (-24.60)  
 
Apollo Hospita...  7727.00  (-124.00)  
 
Asian Paints  2511.90  (19.00)  
 
Axis Bank  1053.40  (-16.60)  
 
Bajaj Auto  8767.50  (17.00)  
 
Bajaj Finance  881.55  (-19.25)  
 
Bajaj Finserv  1929.30  (-34.50)  
 
Bharat Electro...  365.20  (-6.85)  
 
Bharti Airtel  1911.30  (-19.40)  
 
Cipla  1579.90  (-21.30)  
 
Coal India  375.40  (-4.60)  
 
Dr Reddy's Lab...  1260.50  (-23.40)  
 
Eicher Motors  6196.00  (205.50)  
 
Eternal Ltd  318.65  (-0.60)  
 
Grasim Inds  2811.40  (0.00)  
 
HCL Technologi...  1490.90  (-13.30)  
 
HDFC Bank  972.70  (-9.35)  
 
HDFC Life Insu...  772.50  (-14.50)  
 
Hero Motocorp  5101.70  (37.90)  
 
Hind. Unilever  2693.80  (62.20)  
 
Hindalco Inds.  704.25  (-11.60)  
 
ICICI Bank  1416.10  (-17.10)  
 
IndusInd Bank  756.20  (-14.65)  
 
Infosys  1521.20  (-10.90)  
 
ITC  402.65  (3.30)  
 
Jio Financial  315.80  (-3.90)  
 
JSW Steel  1052.30  (-5.50)  
 
Kotak Mah. Ban...  1963.90  (-19.40)  
 
Larsen & Toubr...  3560.80  (-42.30)  
 
M & M  3363.50  (-35.40)  
 
Maruti Suzuki  14750.00  (298.00)  
 
Nestle India  1171.70  (18.70)  
 
NTPC  335.55  (-2.30)  
 
O N G C  235.08  (-1.68)  
 
Power Grid Cor...  280.90  (-3.25)  
 
Reliance Indus...  1393.00  (-19.60)  
 
SBI  810.20  (-6.25)  
 
SBI Life Insur...  1818.30  (-28.50)  
 
Shriram Financ...  600.60  (-20.25)  
 
Sun Pharma.Ind...  1598.60  (-58.10)  
 
Tata Consumer  1087.90  (6.30)  
 
Tata Motors  681.80  (-5.00)  
 
Tata Steel  156.02  (-3.61)  
 
TCS  3153.50  (12.90)  
 
Tech Mahindra  1511.10  (-16.00)  
 
Titan Company  3611.70  (-39.70)  
 
Trent  5340.00  (-83.00)  
 
UltraTech Cem.  12671.00  (65.00)  
 
Wipro  251.53  (-2.31)  
 
BSE
Tuesday, August 26, 2025 2:23:00 PM   
Adani Ports  1316.90  (-23.35)  
 
Asian Paints  2511.30  (18.60)  
 
Axis Bank  1053.75  (-16.30)  
 
Bajaj Finance  880.95  (-19.55)  
 
Bajaj Finserv  1926.50  (-37.00)  
 
Bharat Electro...  365.45  (-6.55)  
 
Bharti Airtel  1911.15  (-19.60)  
 
Eternal Ltd  318.55  (-0.80)  
 
HCL Technologi...  1492.90  (-11.70)  
 
HDFC Bank  972.25  (-10.00)  
 
Hind. Unilever  2694.75  (65.15)  
 
ICICI Bank  1417.20  (-16.00)  
 
Infosys  1521.45  (-11.15)  
 
ITC  402.85  (3.45)  
 
Kotak Mah. Ban...  1963.00  (-20.45)  
 
Larsen & Toubr...  3562.55  (-40.55)  
 
M & M  3367.50  (-32.15)  
 
Maruti Suzuki  14790.00  (331.85)  
 
NTPC  335.55  (-2.30)  
 
Power Grid Cor...  280.85  (-3.30)  
 
Reliance Indus...  1393.30  (-19.60)  
 
SBI  810.30  (-5.20)  
 
Sun Pharma.Ind...  1599.60  (-57.10)  
 
Tata Motors  681.95  (-4.75)  
 
Tata Steel  156.00  (-3.60)  
 
TCS  3153.30  (12.55)  
 
Tech Mahindra  1510.60  (-16.20)  
 
Titan Company  3612.15  (-39.95)  
 
Trent  5339.20  (-86.40)  
 
UltraTech Cem.  12650.00  (45.35)  
 

Share Holding Pattern

Change Company Name
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 54,103.00 0.00 54,103.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,743,400.00 0.09 1,741,300.00 10.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,176,902,947.00 63.57 1,176,902,947.00 1,809.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 287,737.00 0.02 287,737.00 7.00
Insurance Companies 144,409,648.00 7.80 144,409,648.00 39.00
Mutual Funds / UTI 270,513,728.00 14.61 270,513,728.00 38.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 34,159,969.00 1.85 34,159,969.00 79.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,628,071,532.00 87.94 1,628,069,432.00 1,986.00
 Non Institution
Bodies Corporate 21,340,275.00 1.15 21,265,570.00 3,218.00
Clearing Members 646,210.00 0.03 646,210.00 21.00
Directors & their Relatives 8,588,839.00 0.46 8,588,839.00 14.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,337,828.00 0.34 6,320,878.00 16,496.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,242,658.00 0.12 2,242,658.00 13,650.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 28,198,869.00 1.52 28,170,269.00 117.00
Individuals holding nominal share capital up to           (₹) 1 lakh 142,230,899.00 7.68 138,396,066.00 684,903.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 236,660.00 0.01 236,660.00 64.00
Others 13,071,532.00 0.71 13,071,532.00 3.00
Sub Total 223,354,951.00 12.06 219,399,863.00 718,791.00
Total Public Shareholding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
Total of Promoter & Public ShareHolding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00