hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 29, 2025 11:49:59 AM   
Adani Enterp.  2524.20  (-19.50)  
 
Adani Ports  1380.20  (-11.80)  
 
Apollo Hospita...  7474.00  (-36.00)  
 
Asian Paints  2350.60  (7.80)  
 
Axis Bank  1129.50  (-24.50)  
 
Bajaj Auto  8705.50  (3.50)  
 
Bajaj Finance  983.50  (-1.60)  
 
Bajaj Finserv  2002.30  (-0.90)  
 
Bharat Electro...  403.75  (7.85)  
 
Bharti Airtel  1908.90  (-7.70)  
 
Cipla  1512.00  (12.60)  
 
Coal India  389.70  (0.55)  
 
Dr Reddy's Lab...  1245.10  (-8.00)  
 
Eicher Motors  6991.50  (-55.50)  
 
Eternal Ltd  325.80  (4.80)  
 
Grasim Inds  2753.40  (6.60)  
 
HCL Technologi...  1383.20  (-12.10)  
 
HDFC Bank  950.60  (5.55)  
 
HDFC Life Insu...  760.70  (-3.70)  
 
Hero Motocorp  5289.50  (-38.50)  
 
Hind. Unilever  2499.90  (-11.90)  
 
Hindalco Inds.  753.70  (9.85)  
 
ICICI Bank  1354.00  (-5.60)  
 
IndusInd Bank  723.00  (10.25)  
 
Infosys  1453.20  (4.30)  
 
ITC  405.20  (0.10)  
 
Jio Financial  297.40  (1.55)  
 
JSW Steel  1134.40  (3.60)  
 
Kotak Mah. Ban...  1983.60  (-11.20)  
 
Larsen & Toubr...  3693.10  (-36.40)  
 
M & M  3424.50  (28.00)  
 
Maruti Suzuki  16000.00  (-286.00)  
 
Nestle India  1153.80  (-8.80)  
 
NTPC  340.40  (2.50)  
 
O N G C  240.42  (2.40)  
 
Power Grid Cor...  284.45  (2.20)  
 
Reliance Indus...  1375.30  (-2.30)  
 
SBI  859.70  (2.75)  
 
SBI Life Insur...  1796.90  (-1.90)  
 
Shriram Financ...  606.20  (0.15)  
 
Sun Pharma.Ind...  1606.30  (19.60)  
 
Tata Consumer  1103.80  (-15.20)  
 
Tata Motors  670.90  (-2.00)  
 
Tata Steel  168.62  (1.22)  
 
TCS  2902.10  (3.00)  
 
Tech Mahindra  1397.40  (-10.30)  
 
Titan Company  3375.20  (47.90)  
 
Trent  4701.00  (22.00)  
 
UltraTech Cem.  12020.00  (-50.00)  
 
Wipro  237.99  (2.24)  
 
BSE
Monday, September 29, 2025 11:51:00 AM   
Adani Ports  1381.30  (-10.35)  
 
Asian Paints  2352.90  (10.40)  
 
Axis Bank  1130.00  (-23.75)  
 
Bajaj Finance  984.25  (-0.75)  
 
Bajaj Finserv  2002.45  (-0.60)  
 
Bharat Electro...  403.50  (7.60)  
 
Bharti Airtel  1910.50  (-6.20)  
 
Eternal Ltd  325.50  (4.45)  
 
HCL Technologi...  1384.50  (-10.70)  
 
HDFC Bank  950.00  (4.85)  
 
Hind. Unilever  2501.60  (-9.25)  
 
ICICI Bank  1354.50  (-6.25)  
 
Infosys  1451.85  (3.25)  
 
ITC  405.30  (0.25)  
 
Kotak Mah. Ban...  1980.50  (-13.90)  
 
Larsen & Toubr...  3695.00  (-36.10)  
 
M & M  3430.60  (33.45)  
 
Maruti Suzuki  16002.65  (-264.05)  
 
NTPC  340.35  (2.45)  
 
Power Grid Cor...  284.25  (2.15)  
 
Reliance Indus...  1376.90  (-0.85)  
 
SBI  859.40  (2.40)  
 
Sun Pharma.Ind...  1607.20  (20.65)  
 
Tata Motors  672.00  (-1.00)  
 
Tata Steel  168.70  (1.25)  
 
TCS  2903.90  (3.80)  
 
Tech Mahindra  1397.00  (-10.50)  
 
Titan Company  3370.00  (42.65)  
 
Trent  4695.50  (14.15)  
 
UltraTech Cem.  12017.15  (-53.40)  
 

Share Holding Pattern

Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.81 Market Cap (₹ Cr.) 239,760.95 P/E 14.07 EPS 27.66 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 3,890,735,938.00 63.13 3,890,735,938.00 1.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 3,890,735,938.00 63.13 3,890,735,938.00 1.00
Total ShareHolding for Promoter & Group 3,890,735,938.00 63.13 3,890,735,938.00 1.00
 Public Shareholding
 Institution
Government(Central / State) 7,142,380.00 0.12 7,142,380.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 2,994,543.00 0.05 2,994,543.00 12.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 503,068,177.00 8.16 503,068,177.00 558.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 692,481,560.00 11.24 692,481,560.00 42.00
Mutual Funds / UTI 655,835,372.00 10.64 655,835,372.00 39.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 44,547,417.00 0.72 44,547,417.00 33.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,906,069,449.00 30.93 1,906,069,449.00 687.00
 Non Institution
Bodies Corporate 44,482,398.00 0.72 44,482,398.00 3,307.00
Clearing Members 0.00 0.00 0.00 0.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 13,948,555.00 0.23 13,948,555.00 28,489.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 0.00 0.00 0.00 0.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 35,760,857.00 0.58 35,760,857.00 579.00
Individuals holding nominal share capital up to           (₹) 1 lakh 257,721,539.00 4.18 257,719,039.00 2,237,580.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 0.00 0.00 0.00 0.00
Others 14,009,591.00 0.23 14,009,588.00 36,807.00
Sub Total 365,922,940.00 5.94 365,920,437.00 2,306,762.00
Total Public Shareholding 2,271,992,389.00 36.87 2,271,989,886.00 2,307,449.00
Total of Promoter & Public ShareHolding 6,162,728,327.00 100.00 6,162,725,824.00 2,307,450.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 6,162,728,327.00 100.00 6,162,725,824.00 2,307,450.00