hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 10:14:54 AM   
Adani Enterp.  2403.30  (1.30)  
 
Adani Ports  1409.40  (3.30)  
 
Apollo Hospita...  7833.00  (-55.00)  
 
Asian Paints  2495.10  (1.50)  
 
Axis Bank  1125.80  (-0.20)  
 
Bajaj Auto  9063.00  (-21.00)  
 
Bajaj Finance  994.75  (-12.75)  
 
Bajaj Finserv  2049.40  (-7.60)  
 
Bharat Electro...  409.30  (-2.90)  
 
Bharti Airtel  1925.10  (-16.20)  
 
Cipla  1569.50  (9.90)  
 
Coal India  398.35  (-1.40)  
 
Dr Reddy's Lab...  1309.90  (-1.50)  
 
Eicher Motors  6934.00  (43.50)  
 
Eternal Ltd  331.65  (3.40)  
 
Grasim Inds  2859.60  (-5.80)  
 
HCL Technologi...  1500.10  (18.60)  
 
HDFC Bank  976.05  (9.55)  
 
HDFC Life Insu...  775.40  (7.35)  
 
Hero Motocorp  5357.50  (7.50)  
 
Hind. Unilever  2600.30  (30.60)  
 
Hindalco Inds.  746.70  (-3.40)  
 
ICICI Bank  1424.30  (5.10)  
 
IndusInd Bank  738.55  (-0.50)  
 
Infosys  1544.00  (21.60)  
 
ITC  411.50  (2.20)  
 
Jio Financial  316.80  (0.95)  
 
JSW Steel  1110.40  (-0.60)  
 
Kotak Mah. Ban...  2049.30  (-1.00)  
 
Larsen & Toubr...  3695.00  (9.50)  
 
M & M  3632.10  (-1.10)  
 
Maruti Suzuki  15905.00  (104.00)  
 
Nestle India  1201.60  (-2.70)  
 
NTPC  336.65  (0.25)  
 
O N G C  235.55  (-1.33)  
 
Power Grid Cor...  287.30  (0.15)  
 
Reliance Indus...  1418.00  (4.20)  
 
SBI  856.70  (-0.45)  
 
SBI Life Insur...  1804.20  (0.20)  
 
Shriram Financ...  625.55  (2.30)  
 
Sun Pharma.Ind...  1635.20  (15.00)  
 
Tata Consumer  1134.80  (-1.50)  
 
Tata Motors  721.20  (2.05)  
 
Tata Steel  170.68  (-0.68)  
 
TCS  3181.00  (8.20)  
 
Tech Mahindra  1552.00  (4.80)  
 
Titan Company  3544.70  (21.70)  
 
Trent  5188.00  (-9.50)  
 
UltraTech Cem.  12713.00  (-8.00)  
 
Wipro  258.00  (3.85)  
 
BSE
Thursday, September 18, 2025 10:15:00 AM   
Adani Ports  1409.80  (4.10)  
 
Asian Paints  2494.95  (1.00)  
 
Axis Bank  1125.00  (-1.00)  
 
Bajaj Finance  995.00  (-11.50)  
 
Bajaj Finserv  2049.35  (-7.25)  
 
Bharat Electro...  409.20  (-3.10)  
 
Bharti Airtel  1924.05  (-16.95)  
 
Eternal Ltd  331.60  (3.40)  
 
HCL Technologi...  1500.00  (18.75)  
 
HDFC Bank  976.20  (9.80)  
 
Hind. Unilever  2603.40  (35.55)  
 
ICICI Bank  1424.15  (5.30)  
 
Infosys  1544.00  (21.00)  
 
ITC  411.30  (2.00)  
 
Kotak Mah. Ban...  2048.55  (-1.75)  
 
Larsen & Toubr...  3694.40  (9.30)  
 
M & M  3632.00  (-1.30)  
 
Maruti Suzuki  15912.00  (111.70)  
 
NTPC  336.35  (-0.05)  
 
Power Grid Cor...  287.40  (0.25)  
 
Reliance Indus...  1417.00  (3.35)  
 
SBI  856.60  (-0.35)  
 
Sun Pharma.Ind...  1635.35  (15.10)  
 
Tata Motors  721.05  (1.90)  
 
Tata Steel  170.75  (-0.50)  
 
TCS  3182.05  (9.25)  
 
Tech Mahindra  1551.65  (5.00)  
 
Titan Company  3544.50  (21.70)  
 
Trent  5185.00  (-13.35)  
 
UltraTech Cem.  12708.75  (-7.35)  
 

Share Holding Pattern

Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 140.13 NSE Symbol ADANIPORTS Div & Yield % 0.5 Market Cap (₹ Cr.) 303,650.73 P/E 138.9 EPS 10.12 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 502,092,130.00 23.24 502,092,130.00 7.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 502,092,130.00 23.24 502,092,130.00 7.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 210,500,018.00 9.74 210,500,018.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 30,002.00 0.00 30,002.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 710,753,935.00 32.90 710,753,935.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 921,283,955.00 42.65 921,283,955.00 6.00
Total ShareHolding for Promoter & Group 1,423,376,085.00 65.89 1,423,376,085.00 13.00
 Public Shareholding
 Institution
Government(Central / State) 4,010.00 0.00 4,010.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 26,125.00 0.00 26,125.00 5.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 292,000,981.00 13.52 292,000,981.00 662.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 188,269,985.00 8.72 188,269,985.00 20.00
Mutual Funds / UTI 117,088,827.00 5.42 117,088,827.00 37.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 21,753,449.00 1.01 21,753,449.00 35.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 619,143,377.00 28.66 619,143,377.00 760.00
 Non Institution
Bodies Corporate 14,884,310.00 0.69 14,884,310.00 2,781.00
Clearing Members 10,378.00 0.00 10,378.00 19.00
Directors & their Relatives 393,928.00 0.02 393,928.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 4,692,885.00 0.22 4,692,885.00 20,232.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,721,595.00 0.13 2,721,595.00 13,946.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 14,905,829.00 0.69 14,905,829.00 31.00
Individuals holding nominal share capital up to           (₹) 1 lakh 79,602,572.00 3.69 79,425,969.00 1,147,528.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 6,662.00 0.00 6,662.00 21.00
Others 401,324.00 0.02 401,324.00 2.00
Sub Total 117,619,483.00 5.45 117,442,880.00 1,184,562.00
Total Public Shareholding 736,762,860.00 34.11 736,586,257.00 1,185,322.00
Total of Promoter & Public ShareHolding 2,160,138,945.00 100.00 2,159,962,342.00 1,185,335.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 2,160,138,945.00 100.00 2,159,962,342.00 1,185,335.00