hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 1, 2026    
Adani Enterp.  2260.00  (20.30)  
 
Adani Ports  1481.10  (11.30)  
 
Apollo Hospita...  7111.50  (69.00)  
 
Asian Paints  2752.00  (-17.50)  
 
Axis Bank  1274.40  (5.00)  
 
Bajaj Auto  9558.00  (215.00)  
 
Bajaj Finance  973.10  (-13.70)  
 
Bajaj Finserv  2037.00  (-2.90)  
 
Bharat Electro...  397.70  (-1.90)  
 
Bharti Airtel  2110.40  (4.80)  
 
Cipla  1500.90  (-10.40)  
 
Coal India  400.45  (1.45)  
 
Dr Reddy's Lab...  1253.40  (-18.00)  
 
Eicher Motors  7348.00  (35.50)  
 
Eternal  283.80  (5.75)  
 
Grasim Inds  2851.70  (22.70)  
 
HCL Technologi...  1634.50  (11.20)  
 
HDFC Bank  991.15  (-0.05)  
 
HDFC Life Insu...  750.10  (0.25)  
 
Hind. Unilever  2323.00  (7.10)  
 
Hindalco Inds.  894.95  (8.25)  
 
ICICI Bank  1338.00  (-4.90)  
 
Infosys  1629.80  (14.40)  
 
Interglobe Avi...  5110.50  (51.00)  
 
ITC  363.85  (-39.15)  
 
Jio Financial  295.70  (0.75)  
 
JSW Steel  1171.50  (6.70)  
 
Kotak Mah. Ban...  2217.80  (16.70)  
 
Larsen & Toubr...  4140.40  (56.90)  
 
M & M  3761.00  (51.80)  
 
Maruti Suzuki  16708.00  (11.00)  
 
Max Healthcare  1049.40  (4.30)  
 
Nestle India  1295.00  (7.00)  
 
NTPC  336.30  (6.75)  
 
O N G C  237.94  (-2.44)  
 
Power Grid Cor...  266.80  (2.20)  
 
Reliance Indus...  1575.60  (5.20)  
 
SBI  984.75  (2.55)  
 
SBI Life Insur...  2040.40  (5.50)  
 
Shriram Financ...  1019.70  (23.50)  
 
Sun Pharma.Ind...  1721.10  (1.40)  
 
Tata Consumer  1176.90  (-15.10)  
 
Tata Motors PV...  367.55  (0.20)  
 
Tata Steel  181.89  (1.81)  
 
TCS  3227.40  (21.20)  
 
Tech Mahindra  1607.70  (16.80)  
 
Titan Company  4049.30  (-2.20)  
 
Trent  4297.40  (18.40)  
 
UltraTech Cem.  11901.00  (117.00)  
 
Wipro  267.35  (4.07)  
 
BSE
Thursday, January 1, 2026    
Adani Ports  1481.00  (11.50)  
 
Asian Paints  2752.10  (-17.55)  
 
Axis Bank  1274.30  (5.60)  
 
Bajaj Finance  972.20  (-14.45)  
 
Bajaj Finserv  2037.05  (-1.75)  
 
Bharat Electro...  397.70  (-2.00)  
 
Bharti Airtel  2110.10  (4.40)  
 
Eternal  283.65  (5.70)  
 
HCL Technologi...  1635.35  (11.00)  
 
HDFC Bank  990.75  (-1.00)  
 
Hind. Unilever  2323.00  (7.70)  
 
ICICI Bank  1337.55  (-5.35)  
 
Infosys  1629.50  (13.05)  
 
Interglobe Avi...  5108.95  (48.60)  
 
ITC  363.95  (-39.05)  
 
Kotak Mah. Ban...  2218.25  (17.50)  
 
Larsen & Toubr...  4139.45  (56.35)  
 
M & M  3761.70  (52.10)  
 
Maruti Suzuki  16715.20  (10.95)  
 
NTPC  336.30  (6.85)  
 
Power Grid Cor...  266.85  (2.30)  
 
Reliance Indus...  1574.90  (5.50)  
 
SBI  984.70  (2.50)  
 
Sun Pharma.Ind...  1720.40  (0.65)  
 
Tata Steel  181.85  (1.80)  
 
TCS  3226.80  (21.05)  
 
Tech Mahindra  1607.05  (15.65)  
 
Titan Company  4048.45  (-2.20)  
 
Trent  4297.80  (19.75)  
 
UltraTech Cem.  11896.90  (111.45)  
 

Share Holding Pattern

Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 129.80 NSE Symbol ADANIPORTS Div & Yield % 0.45 Market Cap (₹ Cr.) 338,566.79 P/E 164.01 EPS 8.96 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 645,912,283.00 28.03 645,912,283.00 8.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 645,912,283.00 28.03 645,912,283.00 8.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 210,500,018.00 9.14 210,500,018.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 30,002.00 0.00 30,002.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 710,753,935.00 30.85 710,753,935.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 921,283,955.00 39.99 921,283,955.00 6.00
Total ShareHolding for Promoter & Group 1,567,196,238.00 68.02 1,567,196,238.00 14.00
 Public Shareholding
 Institution
Government(Central / State) 4,010.00 0.00 4,010.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,475.00 0.00 3,475.00 6.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 293,938,087.00 12.76 293,938,087.00 696.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 180,949,554.00 7.85 180,949,554.00 22.00
Mutual Funds / UTI 120,409,195.00 5.23 120,409,195.00 40.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 23,370,494.00 1.01 23,370,494.00 32.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 618,674,815.00 26.85 618,674,815.00 797.00
 Non Institution
Bodies Corporate 14,769,934.00 0.64 14,769,934.00 2,734.00
Clearing Members 523,095.00 0.02 523,095.00 94.00
Directors & their Relatives 393,928.00 0.02 393,928.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 4,689,788.00 0.20 4,689,788.00 20,782.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,689,724.00 0.12 2,689,724.00 14,012.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 14,810,235.00 0.64 14,810,235.00 31.00
Individuals holding nominal share capital up to           (₹) 1 lakh 79,798,605.00 3.46 79,633,309.00 1,128,426.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 7,457.00 0.00 7,457.00 20.00
Others 405,279.00 0.02 405,279.00 3.00
Sub Total 118,088,045.00 5.13 117,922,749.00 1,166,104.00
Total Public Shareholding 736,762,860.00 31.98 736,597,564.00 1,166,901.00
Total of Promoter & Public ShareHolding 2,303,959,098.00 100.00 2,303,793,802.00 1,166,915.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 2,303,959,098.00 100.00 2,303,793,802.00 1,166,915.00