hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 31, 2025    
Adani Enterp.  2481.00  (-45.90)  
 
Adani Ports  1451.50  (-6.40)  
 
Apollo Hospita...  7681.00  (-109.00)  
 
Asian Paints  2510.80  (-12.70)  
 
Axis Bank  1232.80  (-5.80)  
 
Bajaj Auto  8892.50  (-30.50)  
 
Bajaj Finance  1042.80  (-9.50)  
 
Bajaj Finserv  2088.30  (-26.30)  
 
Bharat Electro...  426.10  (16.20)  
 
Bharti Airtel  2054.50  (-11.80)  
 
Cipla  1501.30  (-38.80)  
 
Coal India  388.65  (0.95)  
 
Dr Reddy's Lab...  1197.60  (-4.60)  
 
Eicher Motors  7007.00  (118.00)  
 
Eternal Ltd  317.75  (-11.60)  
 
Grasim Inds  2891.70  (-58.70)  
 
HCL Technologi...  1541.50  (-8.30)  
 
HDFC Bank  987.30  (-10.85)  
 
HDFC Life Insu...  731.85  (-14.75)  
 
Hind. Unilever  2465.50  (-4.10)  
 
Hindalco Inds.  847.85  (-13.50)  
 
ICICI Bank  1345.30  (-17.10)  
 
Infosys  1482.30  (-11.50)  
 
Interglobe Avi...  5625.00  (-100.00)  
 
ITC  420.35  (1.60)  
 
Jio Financial  306.80  (-3.00)  
 
JSW Steel  1206.00  (-4.00)  
 
Kotak Mah. Ban...  2102.20  (-35.00)  
 
Larsen & Toubr...  4030.90  (43.40)  
 
M & M  3487.20  (-14.90)  
 
Maruti Suzuki  16186.00  (-20.00)  
 
Max Healthcare  1147.80  (-30.70)  
 
Nestle India  1271.60  (-8.30)  
 
NTPC  336.95  (-8.20)  
 
O N G C  255.37  (0.84)  
 
Power Grid Cor...  288.15  (-3.35)  
 
Reliance Indus...  1486.40  (-2.10)  
 
SBI  937.00  (2.65)  
 
SBI Life Insur...  1955.70  (-12.70)  
 
Shriram Financ...  748.90  (10.65)  
 
Sun Pharma.Ind...  1690.70  (-12.70)  
 
Tata Consumer  1165.00  (-11.60)  
 
Tata Motors PV...  410.00  (-2.45)  
 
Tata Steel  182.84  (-1.51)  
 
TCS  3058.00  (22.70)  
 
Tech Mahindra  1424.40  (-9.40)  
 
Titan Company  3746.70  (-4.00)  
 
Trent  4694.30  (-50.20)  
 
UltraTech Cem.  11947.00  (-106.00)  
 
Wipro  240.67  (-1.25)  
 
BSE
Friday, October 31, 2025    
Adani Ports  1451.45  (-6.40)  
 
Asian Paints  2510.00  (-13.85)  
 
Axis Bank  1233.00  (-5.60)  
 
Bajaj Finance  1042.60  (-9.35)  
 
Bajaj Finserv  2088.20  (-26.40)  
 
Bharat Electro...  426.15  (16.20)  
 
Bharti Airtel  2054.60  (-11.50)  
 
Eternal Ltd  317.75  (-11.60)  
 
HCL Technologi...  1541.40  (-8.40)  
 
HDFC Bank  987.65  (-10.45)  
 
Hind. Unilever  2466.65  (-2.95)  
 
ICICI Bank  1345.05  (-17.40)  
 
Infosys  1482.50  (-11.10)  
 
ITC  420.25  (1.55)  
 
Kotak Mah. Ban...  2101.95  (-35.55)  
 
Larsen & Toubr...  4031.20  (43.40)  
 
M & M  3486.35  (-14.55)  
 
Maruti Suzuki  16191.90  (-13.70)  
 
NTPC  336.85  (-8.25)  
 
Power Grid Cor...  288.15  (-3.40)  
 
Reliance Indus...  1486.50  (-1.95)  
 
SBI  937.00  (2.90)  
 
Sun Pharma.Ind...  1689.85  (-13.75)  
 
Tata Motors PV...  410.10  (-2.20)  
 
Tata Steel  182.95  (-1.40)  
 
TCS  3057.80  (22.25)  
 
Tech Mahindra  1424.80  (-8.75)  
 
Titan Company  3745.20  (-6.05)  
 
Trent  4693.60  (-50.35)  
 
UltraTech Cem.  11946.80  (-104.35)  
 

Company Snapshot


Change Company Name
Westlife Foodworld Ltd
Hotels
BSE Code 505533 ISIN Demat INE274F01020 Book Value 32.36 NSE Symbol WESTLIFE Div & Yield % 0.13 Market Cap (₹ Cr.) 9,282.88 P/E 0 EPS 0.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 610.35
Change -7.70 (-1.28%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 591.25 - 610.35
52-Week Range 580.00 - 890.60
Beta (1 Year) 0.78
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Westlife Foodworld to declare Quarterly Results
Westlife Foodworld Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Westlife Foodworld Ltd - Board Meeting Intimation for Intimation Of The Board Meeting - Regulation 29 Of The SEBI (LODR) Regulations2015
Westlife Foodworld Ltd - WESTLIFE FOODWORLD LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Westlife Foodworld Ltd - Integrated Filling - Governance Report (PDF Format) For The Quarter Ended 30Th September 2025 Pursuant To The SEBI ...
Hardcastle Restaurants to pay royalty fees of 5% to McDonald's Corporation for FY26
Westlife Foodworld Ltd - Update On Royalty Fees.
Westlife Foodworld Ltd - Closure of Trading Window
Westlife Foodworld Ltd - WESTLIFE FOODWORLD LIMITED - Trading Window
Westlife Foodworld Ltd - WESTLIFE FOODWORLD LIMITED - Trading Window
Corporate Details
Incorporation Year : 1982
Chairman : Amit Jatia
Ownership Group : Indian Private
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Westlife Foodworld Ltd
1001 Tower-3 10th Flr S B Marg,
Indiabulls Fin Centre Elphi Rd,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-49135000,
Fax : 91-22-49135001
E-Mail : shatadru@westlife.co.in
URL : http://www.westlife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Oct-2025 587.55 1.32
1Month 30-Sep-2025 686.80 -13.32
3Month 31-Jul-2025 728.70 -18.31
6Month 30-Apr-2025 671.90 -11.40
1Year 31-Oct-2024 759.90 -21.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 0.67 529.45
SBI Small Cap Fund 1.35 481.32
DSP Small Cap Fund 1.14 187.48
DSP Midcap Fund 0.66 127.24
Canara Robeco Small Cap Fund 0.90 116.23
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 742.15 -1.01 894.15 651.35 105,640.02
ITC Hotels Ltd 216.95 -0.14 261.35 158.00 45,184.79
Jubilant Foodworks Ltd 598.30 -2.43 796.75 559.00 39,478.54
EIH Ltd 390.00 -1.22 441.00 293.45 24,389.20
Chalet Hotels Ltd 951.35 -1.84 1,080.00 643.65 20,804.64