hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

Company Snapshot


Change Company Name
Supreme Petrochem Ltd
Petrochemicals
BSE Code 500405 ISIN Demat INE663A01033 Book Value 118.05 NSE Symbol SPLPETRO Div & Yield % 1.55 Market Cap (₹ Cr.) 12,132.43 P/E 39.46 EPS 16.35 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 653.10
Change -10.20 (-1.56%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 643.00 - 659.25
52-Week Range 518.05 - 981.65
Beta (1 Year) 0.58
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Supreme Petrochem Ltd - Supreme Petrochem Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Supreme Petrochem drops after Q2 PAT slides 47% YoY to Rs 48 cr
Supreme Petrochem Ltd - Supreme Petrochem Limited - Press Release
Board of Supreme Petrochem recommends interim dividend
Supreme Petrochem fixes record date for interim dividend
Supreme Petrochem standalone net profit declines 46.65% in the September 2025 quarter
Supreme Petrochem to conduct board meeting
Supreme Petrochem Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Supreme Petrochem Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Supreme Petrochem Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 1989
Chairman : M P Taparia
Ownership Group : Taparia
Sector : Petrochemicals
Industry : Petrochemicals
Registered Office :

Supreme Petrochem Ltd
167 Guru Hargovindji Marg,
Andheri(East) Chakala 5th Flr,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-67091900,
Fax : 91-022-40055681
E-Mail : corporate@spl.co.in
URL : http://www.supremepetrochem.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Nov-2025 659.35 -2.15
1Month 14-Oct-2025 763.55 -15.50
3Month 14-Aug-2025 730.75 -11.71
6Month 14-May-2025 707.55 -8.81
1Year 14-Nov-2024 689.70 -6.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 1.53 252.55
ICICI Pru Smallcap Fund 1.11 96.02
Mahindra Manulife Small Cap .. 1.78 76.47
ICICI Pru Energy Opportuniti.. 0.33 34.34
Motilal Oswal Business Cycle.. 1.47 31.52
Peer Groups : Petrochemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Styrenix Performance Materials Ltd 2,247.55 -3.57 3,523.95 2,202.05 3,953.44
Savita Oil Technologies Ltd 389.40 -0.42 614.40 295.00 2,690.77
Bhansali Engineering Polymers Ltd 95.71 0.06 157.50 94.96 2,381.82
DCW Ltd 67.31 -5.33 107.72 62.12 1,986.69
Panama Petrochem Ltd 290.60 -1.89 416.15 265.00 1,757.94