hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 20, 2025 3:54:20 PM   
Adani Enterp.  2548.10  (-1.30)  
 
Adani Ports  1467.00  (-12.40)  
 
Apollo Hospita...  8010.00  (108.50)  
 
Asian Paints  2516.00  (8.20)  
 
Axis Bank  1226.00  (25.80)  
 
Bajaj Auto  9124.50  (-26.00)  
 
Bajaj Finance  1081.00  (10.90)  
 
Bajaj Finserv  2139.80  (56.10)  
 
Bharat Electro...  416.50  (3.70)  
 
Bharti Airtel  2051.50  (39.50)  
 
Cipla  1639.10  (61.50)  
 
Coal India  390.60  (1.80)  
 
Dr Reddy's Lab...  1282.00  (26.10)  
 
Eicher Motors  7013.50  (-29.00)  
 
Eternal Ltd  338.15  (-4.50)  
 
Grasim Inds  2854.00  (17.80)  
 
HCL Technologi...  1495.40  (9.20)  
 
HDFC Bank  1002.95  (0.40)  
 
HDFC Life Insu...  742.25  (-3.70)  
 
Hind. Unilever  2594.40  (-9.30)  
 
Hindalco Inds.  786.35  (13.55)  
 
ICICI Bank  1390.30  (-46.30)  
 
Infosys  1460.90  (19.80)  
 
Interglobe Avi...  5934.00  (86.00)  
 
ITC  413.05  (0.90)  
 
Jio Financial  310.70  (1.40)  
 
JSW Steel  1145.20  (-18.10)  
 
Kotak Mah. Ban...  2213.80  (8.00)  
 
Larsen & Toubr...  3872.70  (33.30)  
 
M & M  3599.10  (-48.10)  
 
Maruti Suzuki  16424.00  (23.00)  
 
Max Healthcare  1209.60  (6.90)  
 
Nestle India  1285.40  (-4.10)  
 
NTPC  341.95  (0.95)  
 
O N G C  248.74  (1.05)  
 
Power Grid Cor...  288.20  (-1.55)  
 
Reliance Indus...  1466.80  (50.00)  
 
SBI  907.50  (18.35)  
 
SBI Life Insur...  1839.70  (-4.40)  
 
Shriram Financ...  693.95  (18.45)  
 
Sun Pharma.Ind...  1688.60  (9.50)  
 
Tata Consumer  1176.40  (10.40)  
 
Tata Motors  399.75  (3.15)  
 
Tata Steel  171.95  (-0.27)  
 
TCS  3015.20  (53.00)  
 
Tech Mahindra  1444.40  (-3.20)  
 
Titan Company  3737.20  (62.40)  
 
Trent  4802.30  (-12.10)  
 
UltraTech Cem.  12346.00  (-24.00)  
 
Wipro  241.24  (0.34)  
 
BSE
Monday, October 20, 2025 3:50:00 PM   
Adani Ports  1467.65  (-11.35)  
 
Asian Paints  2513.40  (5.75)  
 
Axis Bank  1226.15  (26.00)  
 
Bajaj Finance  1080.95  (10.80)  
 
Bajaj Finserv  2138.00  (55.20)  
 
Bharat Electro...  416.50  (3.60)  
 
Bharti Airtel  2051.25  (39.30)  
 
Eternal Ltd  338.20  (-4.50)  
 
HCL Technologi...  1495.75  (8.35)  
 
HDFC Bank  1003.30  (0.80)  
 
Hind. Unilever  2592.95  (-11.80)  
 
ICICI Bank  1390.90  (-45.80)  
 
Infosys  1461.50  (20.20)  
 
ITC  412.95  (0.85)  
 
Kotak Mah. Ban...  2207.80  (2.30)  
 
Larsen & Toubr...  3873.70  (34.60)  
 
M & M  3598.10  (-50.35)  
 
Maruti Suzuki  16388.10  (-11.80)  
 
NTPC  342.10  (1.10)  
 
Power Grid Cor...  287.80  (-1.85)  
 
Reliance Indus...  1466.80  (49.85)  
 
SBI  906.85  (17.50)  
 
Sun Pharma.Ind...  1688.55  (9.45)  
 
Tata Motors  399.70  (3.15)  
 
Tata Steel  171.90  (-0.35)  
 
TCS  3014.25  (51.65)  
 
Tech Mahindra  1445.20  (-2.35)  
 
Titan Company  3737.40  (62.10)  
 
Trent  4801.40  (-9.10)  
 
UltraTech Cem.  12349.00  (-13.25)  
 

Company Snapshot


Change Company Name
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 254.52 NSE Symbol RBLBANK Div & Yield % 0.33 Market Cap (₹ Cr.) 18,370.99 P/E 35.03 EPS 8.55 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 303.35
Change 27.35 (9.13%)
Best Buy (₹) 0
Best Sell (₹) 326
Today's Range 301.95 - 328.90
52-Week Range 146.00 - 307.90
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
RBL Bank gains on reports of Emirates NBD’s Rs 15,000 crore investment plan
RBL Bank Ltd - Clarification sought from RBL Bank Ltd
RBL Bank Ltd - Rumour verification - Regulation 30(11)
RBL Bank Ltd - RBL Bank Limited - News Verification
RBL Bank Ltd - RBL Bank Limited - News Verification
RBL Bank to conduct board meeting
RBL Bank Ltd rises for third straight session
RBL Bank Ltd - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On October 18 2025
RBL Bank Ltd - RBL Bank Limited - Board Meeting Intimation
RBL Bank Ltd - RBL Bank Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Corporate Details
Incorporation Year : 1943
Chairman : Chandan Sinha
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2025 291.55 2.73
1Month 17-Sep-2025 264.45 13.25
3Month 17-Jul-2025 268.70 11.46
6Month 17-Apr-2025 183.60 63.13
1Year 17-Oct-2024 202.55 47.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.59 1051.17
Kotak Multicap Fund 1.52 308.22
Nippon India Small Cap Fund 0.37 247.66
Tata Arbitrage Fund 0.82 156.60
SBI Arbitrage Opportunities .. 0.39 153.08
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,003.30 0.08 1,018.15 812.13 1,540,210.78
ICICI Bank Ltd 1,390.90 -3.19 1,494.10 1,187.00 1,026,509.34
Kotak Mahindra Bank Ltd 2,207.80 0.10 2,301.55 1,679.10 438,584.08
Axis Bank Ltd 1,226.15 2.17 1,247.00 934.00 372,403.20
IDBI Bank Ltd 94.09 2.52 106.34 65.89 98,685.55