hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, August 18, 2025    
Adani Enterp.  2333.60  (52.00)  
 
Adani Ports  1327.20  (26.90)  
 
Apollo Hospita...  7822.50  (1.00)  
 
Asian Paints  2587.40  (58.70)  
 
Axis Bank  1082.60  (14.40)  
 
Bajaj Auto  8588.50  (375.00)  
 
Bajaj Finance  905.20  (43.75)  
 
Bajaj Finserv  1993.50  (68.40)  
 
Bharat Electro...  382.50  (-2.40)  
 
Bharti Airtel  1892.30  (18.50)  
 
Cipla  1565.20  (1.20)  
 
Coal India  387.80  (3.35)  
 
Dr Reddy's Lab...  1262.70  (2.30)  
 
Eicher Motors  5912.00  (148.00)  
 
Eternal Ltd  314.90  (-3.50)  
 
Grasim Inds  2845.90  (81.00)  
 
HCL Technologi...  1485.00  (-4.80)  
 
HDFC Bank  2003.60  (12.50)  
 
HDFC Life Insu...  791.00  (2.25)  
 
Hero Motocorp  4984.00  (275.90)  
 
Hind. Unilever  2568.10  (87.50)  
 
Hindalco Inds.  714.15  (18.90)  
 
ICICI Bank  1434.60  (7.30)  
 
IndusInd Bank  788.65  (18.90)  
 
Infosys  1435.80  (-11.90)  
 
ITC  406.30  (-5.15)  
 
Jio Financial  329.35  (1.95)  
 
JSW Steel  1079.80  (34.30)  
 
Kotak Mah. Ban...  2001.40  (23.20)  
 
Larsen & Toubr...  3635.10  (-41.90)  
 
M & M  3383.10  (117.70)  
 
Maruti Suzuki  14068.00  (1132.00)  
 
Nestle India  1144.10  (54.70)  
 
NTPC  336.05  (-3.30)  
 
O N G C  238.16  (1.22)  
 
Power Grid Cor...  290.35  (1.65)  
 
Reliance Indus...  1381.70  (7.90)  
 
SBI  827.65  (1.10)  
 
SBI Life Insur...  1863.00  (22.40)  
 
Shriram Financ...  626.80  (10.35)  
 
Sun Pharma.Ind...  1632.70  (-8.70)  
 
Tata Consumer  1071.30  (20.10)  
 
Tata Motors  676.00  (11.40)  
 
Tata Steel  157.96  (2.66)  
 
TCS  3011.20  (-11.10)  
 
Tech Mahindra  1471.20  (-15.50)  
 
Titan Company  3554.80  (65.40)  
 
Trent  5519.00  (148.50)  
 
UltraTech Cem.  12765.00  (448.00)  
 
Wipro  245.21  (-1.60)  
 
BSE
Monday, August 18, 2025    
Adani Ports  1327.55  (27.00)  
 
Asian Paints  2587.20  (57.95)  
 
Axis Bank  1082.15  (14.65)  
 
Bajaj Finance  905.10  (43.30)  
 
Bajaj Finserv  1993.70  (69.30)  
 
Bharat Electro...  382.45  (-2.40)  
 
Bharti Airtel  1892.90  (19.45)  
 
Eternal Ltd  314.65  (-3.70)  
 
HCL Technologi...  1487.25  (-1.65)  
 
HDFC Bank  2003.65  (12.25)  
 
Hind. Unilever  2568.80  (85.85)  
 
ICICI Bank  1434.60  (7.30)  
 
Infosys  1435.60  (-11.85)  
 
ITC  406.20  (-5.20)  
 
Kotak Mah. Ban...  2001.30  (22.35)  
 
Larsen & Toubr...  3633.75  (-43.50)  
 
M & M  3380.95  (115.45)  
 
Maruti Suzuki  14075.30  (1154.85)  
 
NTPC  336.20  (-3.10)  
 
Power Grid Cor...  290.55  (1.90)  
 
Reliance Indus...  1380.95  (7.20)  
 
SBI  827.00  (0.30)  
 
Sun Pharma.Ind...  1632.40  (-10.20)  
 
Tata Motors  676.40  (11.85)  
 
Tata Steel  157.95  (2.65)  
 
TCS  3011.95  (-9.95)  
 
Tech Mahindra  1471.55  (-14.75)  
 
Titan Company  3554.15  (65.05)  
 
Trent  5520.50  (151.35)  
 
UltraTech Cem.  12764.50  (466.65)  
 

Company Snapshot


Change Company Name
PNB Housing Finance Ltd
Finance - Housing
BSE Code 540173 ISIN Demat INE572E01012 Book Value 646.35 NSE Symbol PNBHOUSING Div & Yield % 0.65 Market Cap (₹ Cr.) 19,975.39 P/E 9.78 EPS 78.4 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 776.15
Change 19.15 (2.50%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 770.60 - 789.00
52-Week Range 746.10 - 1,201.45
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
PNB Housing Finance Ltd - PNB Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
PNB Housing Finance Ltd - PNB Housing Finance Limited - ESOP/ESOS/ESPS
PNB Housing Finance Ltd - PNB Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
PNB Housing Finance Ltd - PNB Housing Finance Limited - Updates
PNB Housing Finance Ltd - PNB Housing Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
PNB Housing slumps after MD & CEO resigns
Volumes soar at Chalet Hotels Ltd counter
PNB Housing Finance Ltd leads losers in 'A' group
Volumes spurt at Chalet Hotels Ltd counter
Nifty August futures trade at premium
Corporate Details
Incorporation Year : 1988
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

PNB Housing Finance Ltd
9th Floor Antrish Bhawan,
22 Kasthurba Gandhi Marg,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23445200,
Fax : 91-11-23736857
E-Mail : investor.services@pnbhousing.com; loans@pnbhfl.com
URL : http://www.pnbhousing.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Aug-2025 759.20 1.02
1Month 14-Jul-2025 1,087.80 -29.50
3Month 14-May-2025 1,083.75 -29.23
6Month 14-Feb-2025 793.90 -3.39
1Year 14-Aug-2024 831.15 -7.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.82 538.79
HSBC Small Cap Fund 1.53 253.08
Aditya Birla SL Large Cap Fund 0.82 247.75
HSBC Value Fund 1.76 242.85
Franklin India Small Cap Fund 1.61 222.53
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 114.80 1.91 188.45 103.00 95,655.20
Housing & Urban Development Corporation Ltd 210.90 0.91 299.70 158.90 42,220.07
LIC Housing Finance Ltd 567.75 -0.19 734.95 483.50 31,229.83
Aadhar Housing Finance Ltd 505.05 0.81 538.00 340.50 21,821.16
Aptus Value Housing Finance India Ltd 359.15 0.87 401.70 267.75 17,960.65