hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 21, 2026 3:14:54 PM  
Adani Enterp.  2224.90  (-4.70)  
 
Adani Ports  1596.70  (18.30)  
 
Apollo Hospita...  7750.50  (93.50)  
 
Asian Paints  2543.20  (26.40)  
 
Axis Bank  1377.90  (23.20)  
 
Bajaj Auto  9793.00  (-10.00)  
 
Bajaj Finance  938.20  (20.45)  
 
Bajaj Finserv  1850.40  (19.80)  
 
Bharat Electro...  451.60  (-5.95)  
 
Bharti Airtel  1854.90  (8.80)  
 
Cipla  1232.80  (3.30)  
 
Coal India  443.05  (1.30)  
 
Dr Reddy's Lab...  1221.00  (-11.60)  
 
Eicher Motors  7239.00  (-4.00)  
 
Eternal  259.49  (4.61)  
 
Grasim Inds  2780.50  (20.40)  
 
HCL Technologi...  1441.50  (13.20)  
 
HDFC Bank  811.75  (16.30)  
 
HDFC Life Insu...  614.10  (4.35)  
 
Hind. Unilever  2307.60  (76.10)  
 
Hindalco Inds.  1022.15  (6.90)  
 
ICICI Bank  1389.20  (33.00)  
 
Infosys  1312.10  (-0.50)  
 
Interglobe Avi...  4693.60  (15.40)  
 
ITC  308.60  (3.60)  
 
Jio Financial  234.58  (-2.57)  
 
JSW Steel  1280.00  (5.50)  
 
Kotak Mah. Ban...  382.35  (3.15)  
 
Larsen & Toubr...  4075.10  (24.10)  
 
M & M  3244.60  (23.00)  
 
Maruti Suzuki  13456.00  (6.00)  
 
Max Healthcare  1020.30  (8.95)  
 
Nestle India  1375.90  (89.50)  
 
NTPC  396.00  (-2.00)  
 
O N G C  283.05  (-0.30)  
 
Power Grid Cor...  318.90  (-0.80)  
 
Reliance Indus...  1352.80  (-10.50)  
 
SBI  1112.35  (4.50)  
 
SBI Life Insur...  1912.90  (-69.60)  
 
Shriram Financ...  1046.75  (1.60)  
 
Sun Pharma.Ind...  1665.00  (-3.60)  
 
Tata Consumer  1142.70  (22.30)  
 
Tata Motors PV...  355.95  (0.25)  
 
Tata Steel  212.02  (0.30)  
 
TCS  2609.90  (30.30)  
 
Tech Mahindra  1498.20  (-6.20)  
 
Titan Company  4476.00  (-37.00)  
 
Trent  4388.10  (145.30)  
 
UltraTech Cem.  12044.00  (127.00)  
 
Wipro  204.98  (2.50)  
  
BSE
Tuesday, April 21, 2026 3:19:00 PM  
Adani Ports  1593.90  (16.35)  
 
Asian Paints  2542.70  (26.40)  
 
Axis Bank  1377.45  (23.80)  
 
Bajaj Finance  939.50  (20.95)  
 
Bajaj Finserv  1852.90  (23.50)  
 
Bharat Electro...  451.95  (-5.70)  
 
Bharti Airtel  1855.30  (10.25)  
 
Eternal  259.75  (4.95)  
 
HCL Technologi...  1442.20  (13.85)  
 
HDFC Bank  813.20  (17.80)  
 
Hind. Unilever  2319.95  (84.45)  
 
ICICI Bank  1387.45  (31.45)  
 
Infosys  1314.30  (2.35)  
 
Interglobe Avi...  4690.00  (10.75)  
 
ITC  309.90  (4.90)  
 
Kotak Mah. Ban...  382.25  (3.05)  
 
Larsen & Toubr...  4076.25  (26.25)  
 
M & M  3245.40  (25.85)  
 
Maruti Suzuki  13454.75  (8.80)  
 
NTPC  395.80  (-2.10)  
 
Power Grid Cor...  319.00  (-0.60)  
 
Reliance Indus...  1354.80  (-7.80)  
 
SBI  1112.80  (5.20)  
 
Sun Pharma.Ind...  1667.40  (-0.60)  
 
Tata Steel  212.05  (0.40)  
 
TCS  2610.90  (32.45)  
 
Tech Mahindra  1501.00  (-3.10)  
 
Titan Company  4480.25  (-32.65)  
 
Trent  4390.25  (147.40)  
 
UltraTech Cem.  12036.05  (124.75)  
  

Company Snapshot


Change Company Name
Loading
PNB Housing Finance Ltd
Finance - Housing
BSE Code 540173 ISIN Demat INE572E01012 Book Value 690.26 NSE Symbol PNBHOUSING Div & Yield % 0.55 Market Cap (₹ Cr.) 23,600.58 P/E 10.51 EPS 86.21 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 949.00
Change 73.10 (8.07%)
Best Buy (₹) 977.9
Best Sell (₹) 979.05
Today's Range 946.30 - 1,006.00
52-Week Range 730.00 - 1,141.85
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
PNB Housing Finance allots NCDs aggregating to Rs 305 cr
PNB Housing Finance consolidated net profit rises 7.67% in the December 2025 quarter
Volumes jump at Schneider Electric Infrastructure Ltd counter
IIFL Finance Ltd leads losers in 'A' group
PNB Housing Finance to conduct board meeting
PNB Housing Finance allots NCDs aggregating Rs 375 cr
PNB Housing Finance receives ratings action from India Ratings and Research
PNB Housing Finance appoints Ajai Kumar Shukla as MD and CEO
PNB Housing Finance climbs after appointing Ajai Shukla as MD & CEO
PNB Housing Finance allots NCDs aggregating Rs 245 cr
Corporate Details
Incorporation Year : 1988
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance - Housing
Registered Office :

PNB Housing Finance Ltd
9th Floor Antrish Bhawan,
22 Kasthurba Gandhi Marg,
New Delhi,
New Delhi - 110001,
Phone : 91-11-23445200,
Fax : 91-11-23736857
E-Mail : investor.services@pnbhousing.com; loans@pnbhfl.com
URL : http://www.pnbhousing.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Apr-2026 847.40 6.89
1Month 20-Mar-2026 791.90 14.38
3Month 20-Jan-2026 950.10 -4.66
6Month 20-Oct-2025 869.95 4.12
1Year 21-Apr-2025 1,007.10 -10.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.57 351.57
Bandhan Small Cap Fund 1.47 296.59
HSBC Value Fund 2.01 268.60
HSBC Small Cap Fund 1.86 257.63
Kotak Multicap Fund 1.08 239.25
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 91.16 1.76 137.00 72.60 74,641.05
LIC Housing Finance Ltd 565.50 5.32 646.60 459.05 29,535.63
Aadhar Housing Finance Ltd 495.05 2.97 547.75 424.20 20,946.46
Sammaan Capital Ltd 148.75 -2.17 192.90 110.70 17,617.53
Aptus Value Housing Finance India Ltd 256.80 4.79 364.85 193.50 12,270.70