hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 4:00:26 PM  
Adani Enterp.  3182.70  (-0.60)  
 
Adani Ports  1846.50  (2.50)  
 
Apollo Hospita...  8926.50  (21.50)  
 
Asian Paints  2692.40  (1.00)  
 
Axis Bank  1258.20  (2.20)  
 
Bajaj Auto  10403.50  (-119.00)  
 
Bajaj Finance  1069.20  (5.20)  
 
Bajaj Finserv  1900.60  (39.10)  
 
Bharat Electro...  410.05  (1.90)  
 
Bharti Airtel  1948.40  (8.30)  
 
Cipla  1432.50  (-9.10)  
 
Coal India  431.25  (1.85)  
 
Dr Reddy's Lab...  1206.00  (-17.10)  
 
Eicher Motors  7689.50  (126.00)  
 
Eternal  286.60  (-0.35)  
 
Grasim Inds  3179.80  (36.00)  
 
HCL Technologi...  1239.50  (18.20)  
 
HDFC Bank  761.45  (-16.15)  
 
HDFC Life Insu...  561.00  (-3.65)  
 
Hind. Unilever  2142.50  (2.80)  
 
Hindalco Inds.  951.40  (3.60)  
 
ICICI Bank  1463.10  (2.90)  
 
Infosys  1073.50  (-13.60)  
 
Interglobe Avi...  5305.00  (76.00)  
 
ITC  281.00  (-1.70)  
 
Jio Financial  240.03  (1.11)  
 
JSW Steel  1267.40  (10.40)  
 
Kotak Mah. Ban...  385.95  (3.90)  
 
Larsen & Toubr...  3846.60  (7.80)  
 
M & M  3201.70  (36.20)  
 
Maruti Suzuki  13597.00  (83.00)  
 
Max Healthcare  1100.40  (-2.00)  
 
Nestle India  1451.90  (5.60)  
 
NTPC  348.55  (1.30)  
 
O N G C  249.89  (0.31)  
 
Power Grid Cor...  286.70  (-2.00)  
 
Reliance Indus...  1303.70  (-19.40)  
 
SBI  1044.40  (-15.60)  
 
SBI Life Insur...  1827.90  (3.40)  
 
Shriram Financ...  1061.50  (26.10)  
 
Sun Pharma.Ind...  1961.90  (5.50)  
 
Tata Consumer  1081.50  (-10.40)  
 
Tata Motors PV...  333.80  (-2.65)  
 
Tata Steel  187.24  (0.83)  
 
TCS  2221.10  (-30.00)  
 
Tech Mahindra  1576.30  (-0.10)  
 
Titan Company  4688.70  (45.30)  
 
Trent  2894.70  (-31.20)  
 
UltraTech Cem.  12094.00  (191.00)  
 
Wipro  174.97  (-1.41)  
  
BSE
Tuesday, July 21, 2026 4:01:00 PM  
Adani Ports  1848.45  (5.30)  
 
Asian Paints  2692.10  (1.30)  
 
Axis Bank  1258.00  (1.90)  
 
Bajaj Finance  1068.50  (4.55)  
 
Bajaj Finserv  1900.40  (38.50)  
 
Bharat Electro...  410.05  (2.05)  
 
Bharti Airtel  1948.45  (7.70)  
 
Eternal  286.70  (-0.35)  
 
HCL Technologi...  1237.10  (16.10)  
 
HDFC Bank  761.45  (-16.20)  
 
Hind. Unilever  2143.30  (4.25)  
 
ICICI Bank  1462.95  (2.80)  
 
Infosys  1073.40  (-13.45)  
 
Interglobe Avi...  5310.15  (82.10)  
 
ITC  281.00  (-1.40)  
 
Kotak Mah. Ban...  385.95  (3.90)  
 
Larsen & Toubr...  3847.35  (7.75)  
 
M & M  3202.25  (37.25)  
 
Maruti Suzuki  13593.30  (85.85)  
 
NTPC  348.50  (1.35)  
 
Power Grid Cor...  286.65  (-2.15)  
 
Reliance Indus...  1303.65  (-19.60)  
 
SBI  1044.25  (-15.65)  
 
Sun Pharma.Ind...  1962.15  (5.85)  
 
Tata Steel  187.25  (0.85)  
 
TCS  2220.50  (-29.60)  
 
Tech Mahindra  1577.00  (0.95)  
 
Titan Company  4688.05  (45.25)  
 
Trent  2894.20  (-32.25)  
 
UltraTech Cem.  12067.05  (169.25)  
  

Company Snapshot


Change Company Name
Loading
Physicswallah Ltd
Miscellaneous
BSE Code 544609 ISIN Demat INE0LP301011 Book Value 17.64 NSE Symbol PWL Div & Yield % 0 Market Cap (₹ Cr.) 38,610.80 P/E 0 EPS 0.05 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 133.50
Change 1.20 (0.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 133.00 - 137.10
52-Week Range 77.75 - 162.05
Beta (1 Year) 0.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Volumes soar at Kalyan Jewellers India Ltd counter
Physicswallah allots 44.94 lakh equity shares under ESOP
Physicswallah allots 77.91 lakh equity shares under ESOP
PhysicsWallah soars after shifting student lending to NBFC partners
Agarwal Industrial Corporation Ltd leads gainers in 'B' group
Physicswallah reports consolidated net loss of Rs 74.89 crore in the March 2026 quarter
Physicswallah to invest Rs 120 cr in FinZ Finance
Physicswallah schedules board meeting
Physicswallah divests 10% stake held in Bharat Innovations Global
Physicswallah consolidated net profit rises 9.68% in the December 2025 quarter
Corporate Details
Incorporation Year : 2020
Chairman : Deepak Amitabh
Ownership Group : Indian Private
Sector : Education
Industry : Miscellaneous
Registered Office :

Physicswallah Ltd
No.B-8 Tower A 101-119 Noida-1,
Sector-62 Gautam Buddha Nagar,
Noida,
Uttar Pradesh - 201309,
Phone : +91 92899 26531,
Fax : N.A.
E-Mail : investorsrelation@pw.live
URL : http://www.pw.live
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 142.70 -6.73
1Month 22-Jun-2026 126.10 5.55
3Month 20-Apr-2026 107.09 24.29
6Month 20-Jan-2026 118.55 12.27
1Year 18-Nov-2025 155.20 -14.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.56 441.74
Motilal Oswal Midcap Fund 0.57 215.04
ICICI Pru Equity & Debt Fund 0.28 142.30
360 ONE Focused Fund 2.14 141.87
Helios Flexi Cap Fund 1.13 85.74
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,848.45 0.29 1,891.80 1,291.00 424,654.22
Eternal Ltd 286.70 -0.12 368.40 212.55 277,013.32
GMR Airports Ltd 111.50 0.00 115.60 84.02 117,732.58
GAIL (India) Ltd 173.85 0.46 188.80 134.35 113,782.10
Mazagon Dock Shipbuilders Ltd 2,354.05 0.33 3,061.00 2,057.40 94,647.07