hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026 2:19:59 PM   
Adani Enterp.  2154.90  (-59.10)  
 
Adani Ports  1440.80  (-24.40)  
 
Apollo Hospita...  7255.00  (-109.50)  
 
Asian Paints  2828.60  (42.10)  
 
Axis Bank  1271.10  (-15.70)  
 
Bajaj Auto  9560.00  (-200.50)  
 
Bajaj Finance  958.70  (-13.25)  
 
Bajaj Finserv  1988.40  (-20.50)  
 
Bharat Electro...  418.90  (3.25)  
 
Bharti Airtel  2025.40  (-40.90)  
 
Cipla  1464.70  (4.10)  
 
Coal India  418.45  (-6.80)  
 
Dr Reddy's Lab...  1208.50  (1.60)  
 
Eicher Motors  7509.50  (-41.50)  
 
Eternal  284.95  (1.40)  
 
Grasim Inds  2777.20  (-14.80)  
 
HCL Technologi...  1661.60  (14.90)  
 
HDFC Bank  939.20  (-7.50)  
 
HDFC Life Insu...  749.65  (-8.50)  
 
Hind. Unilever  2364.20  (-22.50)  
 
Hindalco Inds.  897.20  (-6.75)  
 
ICICI Bank  1403.30  (-31.70)  
 
Infosys  1610.20  (-3.10)  
 
Interglobe Avi...  4851.50  (-55.00)  
 
ITC  336.75  (-4.15)  
 
Jio Financial  288.75  (-4.80)  
 
JSW Steel  1158.60  (2.70)  
 
Kotak Mah. Ban...  2125.20  (-7.80)  
 
Larsen & Toubr...  4025.00  (-3.40)  
 
M & M  3684.10  (-39.90)  
 
Maruti Suzuki  16500.00  (-164.00)  
 
Max Healthcare  1014.20  (-15.60)  
 
Nestle India  1293.90  (-13.00)  
 
NTPC  335.30  (-9.10)  
 
O N G C  233.99  (2.57)  
 
Power Grid Cor...  256.80  (-2.50)  
 
Reliance Indus...  1470.60  (0.00)  
 
SBI  997.20  (-0.80)  
 
SBI Life Insur...  2069.70  (-13.20)  
 
Shriram Financ...  972.55  (-20.35)  
 
Sun Pharma.Ind...  1730.70  (-30.00)  
 
Tata Consumer  1177.30  (-20.10)  
 
Tata Motors PV...  352.70  (-6.75)  
 
Tata Steel  177.82  (-2.30)  
 
TCS  3207.20  (3.30)  
 
Tech Mahindra  1582.10  (4.20)  
 
Titan Company  4202.00  (-47.00)  
 
Trent  3982.40  (-8.00)  
 
UltraTech Cem.  11924.00  (-140.00)  
 
Wipro  261.70  (-0.50)  
 
BSE
Friday, January 9, 2026 2:23:00 PM   
Adani Ports  1437.00  (-27.70)  
 
Asian Paints  2829.80  (43.10)  
 
Axis Bank  1271.85  (-15.00)  
 
Bajaj Finance  958.70  (-13.10)  
 
Bajaj Finserv  1987.25  (-21.50)  
 
Bharat Electro...  418.65  (3.00)  
 
Bharti Airtel  2026.20  (-40.10)  
 
Eternal  284.05  (0.55)  
 
HCL Technologi...  1658.00  (9.80)  
 
HDFC Bank  939.60  (-7.00)  
 
Hind. Unilever  2362.55  (-23.95)  
 
ICICI Bank  1404.40  (-30.95)  
 
Infosys  1609.40  (-3.75)  
 
Interglobe Avi...  4853.65  (-50.70)  
 
ITC  336.85  (-4.05)  
 
Kotak Mah. Ban...  2126.00  (-6.95)  
 
Larsen & Toubr...  4025.90  (-2.10)  
 
M & M  3682.55  (-41.60)  
 
Maruti Suzuki  16505.45  (-158.35)  
 
NTPC  335.20  (-8.90)  
 
Power Grid Cor...  256.60  (-2.90)  
 
Reliance Indus...  1471.40  (1.10)  
 
SBI  997.00  (-0.85)  
 
Sun Pharma.Ind...  1729.20  (-32.25)  
 
Tata Steel  177.70  (-2.50)  
 
TCS  3205.65  (1.35)  
 
Tech Mahindra  1580.00  (2.45)  
 
Titan Company  4200.20  (-47.00)  
 
Trent  3981.10  (-7.65)  
 
UltraTech Cem.  11910.00  (-149.00)  
 

Company Snapshot


Change Company Name
Niva Bupa Health Insurance Company Ltd
Finance & Investments
BSE Code 544286 ISIN Demat INE995S01015 Book Value 20.60 NSE Symbol NIVABUPA Div & Yield % 0 Market Cap (₹ Cr.) 14,670.45 P/E 158.84 EPS 0.5 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 77.89
Change -0.47 (-0.59%)
Best Buy (₹) 78.96
Best Sell (₹) 79.03
Today's Range 75.75 - 79.21
52-Week Range 61.01 - 95.00
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Alkyl Amines Chemicals Ltd counter
Niva Bupa Health Insurance Company allots 11.11 lakh equity shares under ESOP
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Copy of Newspaper Publication
Niva Bupa Health Insurance Company reports standalone net loss of Rs 35.27 crore in the September 2025 quarter
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Investor Presentation
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Statement of deviation(s) or variation(s) under Reg. 3...
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Outcome of Board Meeting
Niva Bupa Health Insurance Company Ltd - Niva Bupa Health Insurance Company Limited - Shareholders meeting
Niva Bupa Health Insurance Company announces board meeting date
Corporate Details
Incorporation Year : 2008
Chairman : C B Bhave
Ownership Group : MNC Associate
Sector : Insurance
Industry : Finance & Investments
Registered Office :

Niva Bupa Health Insurance Company Ltd
C-98 1st Flr Lajpat Nagar,
Part 1 South Delhi,
New Delhi,
New Delhi - 110024,
Phone : +91 124 635 4900,
Fax : N.A.
E-Mail : investor@nivabupa.com
URL : http://www.nivabupa.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jan-2026 75.02 5.87
1Month 08-Dec-2025 75.38 5.36
3Month 08-Oct-2025 79.41 0.01
6Month 08-Jul-2025 83.84 -5.27
1Year 08-Jan-2025 79.22 0.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.46 232.74
DSP Small Cap Fund 0.77 130.28
DSP ELSS Tax Saver Fund 0.74 129.58
SBI ELSS Tax Saver Fund 0.37 119.68
DSP Large & Mid Cap Fund 0.67 114.59
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 958.70 -1.35 1,102.45 711.00 604,700.79
Life Insurance Corporation of India 827.85 -1.19 980.05 715.35 529,939.93
Bajaj Finserv Ltd 1,987.25 -1.07 2,194.65 1,620.00 320,960.73
SBI Life Insurance Company Ltd 2,067.95 -0.72 2,108.65 1,373.15 208,894.47
Shriram Finance Ltd 971.70 -2.13 1,025.00 493.60 186,781.63