hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025    
Adani Enterp.  2402.00  (0.00)  
 
Adani Ports  1412.80  (6.70)  
 
Apollo Hospita...  7850.50  (-37.50)  
 
Asian Paints  2478.70  (-14.90)  
 
Axis Bank  1133.00  (7.00)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  996.50  (-11.00)  
 
Bajaj Finserv  2069.20  (12.20)  
 
Bharat Electro...  409.90  (-2.30)  
 
Bharti Airtel  1941.10  (-0.20)  
 
Cipla  1578.20  (18.60)  
 
Coal India  393.15  (-6.60)  
 
Dr Reddy's Lab...  1322.70  (11.30)  
 
Eicher Motors  6924.50  (34.00)  
 
Eternal Ltd  337.85  (9.60)  
 
Grasim Inds  2878.80  (13.40)  
 
HCL Technologi...  1493.80  (12.30)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  784.60  (16.55)  
 
Hero Motocorp  5370.00  (20.00)  
 
Hind. Unilever  2586.80  (17.10)  
 
Hindalco Inds.  750.15  (0.05)  
 
ICICI Bank  1421.70  (2.50)  
 
IndusInd Bank  735.45  (-3.60)  
 
Infosys  1540.60  (18.20)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.35  (1.50)  
 
JSW Steel  1121.10  (10.10)  
 
Kotak Mah. Ban...  2054.60  (4.30)  
 
Larsen & Toubr...  3686.00  (0.50)  
 
M & M  3642.20  (9.00)  
 
Maruti Suzuki  15817.00  (16.00)  
 
Nestle India  1209.10  (4.80)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.59  (-1.29)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1821.80  (17.80)  
 
Shriram Financ...  626.90  (3.65)  
 
Sun Pharma.Ind...  1648.60  (28.40)  
 
Tata Consumer  1129.30  (-7.00)  
 
Tata Motors  711.20  (-7.95)  
 
Tata Steel  172.03  (0.67)  
 
TCS  3176.70  (3.90)  
 
Tech Mahindra  1550.70  (3.50)  
 
Titan Company  3511.30  (-11.70)  
 
Trent  5144.00  (-53.50)  
 
UltraTech Cem.  12626.00  (-95.00)  
 
Wipro  256.93  (2.78)  
 
BSE
Thursday, September 18, 2025    
Adani Ports  1412.35  (6.65)  
 
Asian Paints  2478.30  (-15.65)  
 
Axis Bank  1132.95  (6.95)  
 
Bajaj Finance  998.15  (-8.35)  
 
Bajaj Finserv  2069.15  (12.55)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1942.00  (1.00)  
 
Eternal Ltd  337.90  (9.70)  
 
HCL Technologi...  1493.70  (12.45)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2586.50  (18.65)  
 
ICICI Bank  1421.85  (3.00)  
 
Infosys  1540.25  (17.25)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2054.20  (3.90)  
 
Larsen & Toubr...  3687.00  (1.90)  
 
M & M  3641.05  (7.75)  
 
Maruti Suzuki  15818.65  (18.35)  
 
NTPC  336.90  (0.50)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1414.55  (0.90)  
 
SBI  854.45  (-2.50)  
 
Sun Pharma.Ind...  1648.90  (28.65)  
 
Tata Motors  711.00  (-8.15)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3176.25  (3.45)  
 
Tech Mahindra  1550.35  (3.70)  
 
Titan Company  3510.90  (-11.90)  
 
Trent  5144.50  (-53.85)  
 
UltraTech Cem.  12625.35  (-90.75)  
 

Company Snapshot


Change Company Name
Newgen Software Technologies Ltd
Computers - Software - Medium / Small
BSE Code 540900 ISIN Demat INE619B01017 Book Value 99.84 NSE Symbol NEWGEN Div & Yield % 0.56 Market Cap (₹ Cr.) 12,528.66 P/E 41.81 EPS 21.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 894.00
Change 34.50 (3.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 887.35 - 947.00
52-Week Range 740.05 - 1,795.50
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Volumes spurt at Cohance Lifesciences Ltd counter
Newgen Software rises after securing Rs 73-cr digitization order
Newgen Software Technologies Ltd - Newgen Software Technologies Limited - Awarding or Bagging of Orders/Contracts-XBRL
Newgen Software Technologies Ltd - Newgen Software Technologies Limited - Press Release
Newgen Software Technologies Ltd - Newgen Software Technologies Limited - Press Release
Muthoot Finance Ltd leads gainers in 'A' group
Prakash Industries Ltd leads gainers in 'A' group
Volumes jump at Newgen Software Technologies Ltd counter
Newgen Software Technologies Ltd - Newgen Software Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Newgen Software Technologies Ltd - Newgen Software Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1992
Chairman : Diwakar Nigam
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Newgen Software Technologies Ltd
A-6 Satsung Vikar Marg,
Qutab Institutional Area,
New Delhi,
New Delhi - 110067,
Phone : 91-11-40770100/26963571/26964733,
Fax : 91-11-26856936
E-Mail : investors@newgensoft.com
URL : https://newgensoft.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 886.40 3.66
1Month 18-Aug-2025 886.70 3.62
3Month 18-Jun-2025 1,208.40 -23.97
6Month 18-Mar-2025 935.20 -1.75
1Year 18-Sep-2024 1,209.45 -24.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Digital India Fund 1.19 136.62
JM Flexicap Fund 1.34 79.48
Quant Small Cap Fund 0.15 44.48
UTI-Small Cap Fund 0.77 35.95
Quant Teck Fund 7.96 27.53
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,789.75 -0.40 2,254.95 1,312.10 82,195.57
Tata Elxsi Ltd 5,730.95 0.85 8,140.00 4,601.05 35,699.56
KPIT Technologies Ltd 1,301.00 0.34 1,822.00 1,020.60 35,666.11
Affle 3i Ltd 2,103.85 -1.97 2,161.90 1,221.05 29,588.59
Tata Technologies Ltd 717.80 0.53 1,135.00 595.05 29,119.69