hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 5, 2026   
Adani Enterp.  3048.20  (75.40)  
 
Adani Ports  1824.20  (33.30)  
 
Apollo Hospita...  8304.50  (55.50)  
 
Asian Paints  2686.70  (25.10)  
 
Axis Bank  1272.30  (19.00)  
 
Bajaj Auto  10342.00  (-20.00)  
 
Bajaj Finance  889.40  (15.00)  
 
Bajaj Finserv  1703.20  (-6.60)  
 
Bharat Electro...  408.20  (-1.70)  
 
Bharti Airtel  1798.20  (-20.70)  
 
Cipla  1401.30  (2.60)  
 
Coal India  472.30  (-9.35)  
 
Dr Reddy's Lab...  1278.20  (10.70)  
 
Eicher Motors  7070.00  (-40.00)  
 
Eternal  256.50  (2.15)  
 
Grasim Inds  3087.70  (-15.80)  
 
HCL Technologi...  1154.70  (-13.60)  
 
HDFC Bank  747.05  (-7.15)  
 
HDFC Life Insu...  575.30  (1.55)  
 
Hind. Unilever  2121.50  (42.10)  
 
Hindalco Inds.  1092.60  (-33.00)  
 
ICICI Bank  1262.10  (10.40)  
 
Infosys  1197.50  (-3.80)  
 
Interglobe Avi...  4481.30  (-27.50)  
 
ITC  280.70  (0.40)  
 
Jio Financial  236.89  (1.15)  
 
JSW Steel  1284.00  (-17.10)  
 
Kotak Mah. Ban...  377.45  (-4.05)  
 
Larsen & Toubr...  3953.20  (11.10)  
 
M & M  3040.50  (24.40)  
 
Maruti Suzuki  13050.00  (-14.00)  
 
Max Healthcare  977.25  (11.05)  
 
Nestle India  1386.20  (3.30)  
 
NTPC  361.65  (-4.75)  
 
O N G C  264.75  (-2.80)  
 
Power Grid Cor...  285.65  (1.05)  
 
Reliance Indus...  1291.00  (-12.70)  
 
SBI  977.70  (-1.55)  
 
SBI Life Insur...  1782.80  (17.90)  
 
Shriram Financ...  923.30  (7.50)  
 
Sun Pharma.Ind...  1782.20  (2.10)  
 
Tata Consumer  1130.90  (-18.40)  
 
Tata Motors PV...  397.80  (-1.90)  
 
Tata Steel  206.77  (-3.80)  
 
TCS  2198.90  (-42.10)  
 
Tech Mahindra  1483.50  (-3.80)  
 
Titan Company  4260.20  (29.20)  
 
Trent  2774.20  (-63.40)  
 
UltraTech Cem.  10912.00  (-85.00)  
 
Wipro  198.37  (-5.95)  
  
BSE
Friday, June 5, 2026   
Adani Ports  1823.10  (32.60)  
 
Asian Paints  2685.15  (23.45)  
 
Axis Bank  1273.15  (20.75)  
 
Bajaj Finance  889.15  (15.25)  
 
Bajaj Finserv  1703.10  (-6.85)  
 
Bharat Electro...  408.05  (-1.85)  
 
Bharti Airtel  1798.95  (-19.40)  
 
Eternal  256.45  (2.15)  
 
HCL Technologi...  1154.45  (-14.05)  
 
HDFC Bank  747.35  (-7.20)  
 
Hind. Unilever  2120.80  (42.70)  
 
ICICI Bank  1262.20  (9.90)  
 
Infosys  1197.00  (-3.65)  
 
Interglobe Avi...  4478.50  (-24.80)  
 
ITC  280.75  (0.45)  
 
Kotak Mah. Ban...  377.50  (-3.85)  
 
Larsen & Toubr...  3953.95  (14.45)  
 
M & M  3040.75  (25.90)  
 
Maruti Suzuki  13048.60  (-9.50)  
 
NTPC  361.65  (-4.70)  
 
Power Grid Cor...  285.35  (0.70)  
 
Reliance Indus...  1291.20  (-13.00)  
 
SBI  977.75  (-1.90)  
 
Sun Pharma.Ind...  1783.55  (4.20)  
 
Tata Steel  206.80  (-3.75)  
 
TCS  2198.25  (-41.35)  
 
Tech Mahindra  1482.70  (-4.30)  
 
Titan Company  4260.00  (33.05)  
 
Trent  2774.65  (-62.65)  
 
UltraTech Cem.  10910.75  (-84.80)  
  

Company Snapshot


Change Company Name
Loading
Network 18 Media & Investments Ltd
Entertainment / Electronic Media Software
BSE Code 532798 ISIN Demat INE870H01013 Book Value 32.16 NSE Symbol NETWORK18 Div & Yield % 0 Market Cap (₹ Cr.) 4,630.63 P/E 0 EPS 0 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 30.12
Change 3.47 (11.56%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 30.12 - 33.90
52-Week Range 27.40 - 65.31
Beta (1 Year) 1.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
Network 18 Media & Investments Ltd leads gainers in 'A' group
Network 18 Media & Investments Ltd slips for fifth straight session
Network 18 slumps as Q4 net loss widens to Rs 30 cr
Network 18 Media & Investments reports consolidated net loss of Rs 30.52 crore in the March 2026 quarter
Network 18 Media & Investments Ltd soars 0.34%, gains for fifth straight session
Network 18 Media & Investments to announce Quarterly Result
Network 18 Media & Investments Ltd gains for third straight session
Network 18 Media & Investments reports consolidated net loss of Rs 5.98 crore in the December 2025 quarter
Network 18 Media & Investments to table results
Network 18 Media & Investments Ltd gains for third consecutive session
Corporate Details
Incorporation Year : 1996
Chairman : Adil Zainulbhai
Ownership Group : Mukesh Ambani
Sector : Media - Print/Television/Radio
Industry : Entertainment / Electronic Media Software
Registered Office :

Network 18 Media & Investments Ltd
First Floor Empire Complex 414,
Senapati Bapat Marg Lower Pare,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-40019000/66667777,
Fax : 91-22-24968238
E-Mail : investors.n18@network18online.com; investors.n18@n
URL : http://www.nw18.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-May-2026 31.23 -3.84
1Month 04-May-2026 34.45 -12.83
3Month 04-Mar-2026 32.35 -7.17
6Month 04-Dec-2025 43.49 -30.95
1Year 04-Jun-2025 55.33 -45.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Nifty Microcap.. 0.28 6.56
ICICI Pru BSE 500 ETF 0.01 0.04
Groww Nifty Total Market Ind.. 0.01 0.04
HDFC BSE 500 Index Fund 0.01 0.03
Motilal Oswal BSE 1000 Index.. 0.01 0.01
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 516.40 1.28 662.00 480.95 20,350.53
Zee Entertainment Enterprises Ltd 112.31 7.60 151.70 68.10 10,787.59
PVR Inox Ltd 973.85 -0.27 1,249.00 900.05 9,563.20
Saregama India Ltd 475.80 5.07 584.85 305.65 9,173.88
Tips Music Ltd 690.10 2.82 726.05 482.75 8,821.66