hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 6, 2026    
Adani Enterp.  2226.40  (-10.20)  
 
Adani Ports  1550.70  (-19.50)  
 
Apollo Hospita...  7152.50  (30.50)  
 
Asian Paints  2401.10  (-31.00)  
 
Axis Bank  1341.60  (11.00)  
 
Bajaj Auto  9518.50  (-128.50)  
 
Bajaj Finance  981.70  (16.95)  
 
Bajaj Finserv  2024.20  (24.10)  
 
Bharat Electro...  429.65  (-3.25)  
 
Bharti Airtel  2038.40  (46.00)  
 
Cipla  1330.00  (-3.30)  
 
Coal India  432.80  (0.95)  
 
Dr Reddy's Lab...  1241.20  (-3.70)  
 
Eicher Motors  7177.50  (-32.00)  
 
Eternal  283.55  (-3.30)  
 
Grasim Inds  2836.90  (-27.00)  
 
HCL Technologi...  1593.70  (-16.30)  
 
HDFC Bank  941.10  (-8.60)  
 
HDFC Life Insu...  703.50  (-17.20)  
 
Hind. Unilever  2424.20  (69.80)  
 
Hindalco Inds.  942.55  (7.10)  
 
ICICI Bank  1406.10  (9.60)  
 
Infosys  1507.10  (-13.10)  
 
Interglobe Avi...  4909.40  (-22.80)  
 
ITC  325.80  (15.60)  
 
Jio Financial  268.10  (-1.85)  
 
JSW Steel  1236.20  (-3.60)  
 
Kotak Mah. Ban...  422.35  (13.60)  
 
Larsen & Toubr...  4068.10  (4.80)  
 
M & M  3578.00  (6.00)  
 
Maruti Suzuki  14997.00  (-62.00)  
 
Max Healthcare  1039.85  (-0.95)  
 
Nestle India  1303.30  (-0.20)  
 
NTPC  365.05  (-1.95)  
 
O N G C  268.95  (-0.25)  
 
Power Grid Cor...  292.75  (3.40)  
 
Reliance Indus...  1450.80  (7.40)  
 
SBI  1066.40  (-7.10)  
 
SBI Life Insur...  1996.70  (-21.10)  
 
Shriram Financ...  1002.50  (10.50)  
 
Sun Pharma.Ind...  1695.10  (-7.50)  
 
Tata Consumer  1159.30  (3.40)  
 
Tata Motors PV...  369.50  (-4.65)  
 
Tata Steel  197.06  (-0.70)  
 
TCS  2941.60  (-49.90)  
 
Tech Mahindra  1619.90  (-26.30)  
 
Titan Company  4141.00  (43.40)  
 
Trent  4113.80  (-17.50)  
 
UltraTech Cem.  12722.00  (-51.00)  
 
Wipro  230.72  (-2.67)  
 
BSE
Friday, February 6, 2026    
Adani Ports  1550.20  (-20.70)  
 
Asian Paints  2402.70  (-29.40)  
 
Axis Bank  1341.55  (10.90)  
 
Bajaj Finance  981.65  (16.95)  
 
Bajaj Finserv  2023.95  (23.45)  
 
Bharat Electro...  429.55  (-3.30)  
 
Bharti Airtel  2038.35  (46.30)  
 
Eternal  283.45  (-3.45)  
 
HCL Technologi...  1593.55  (-15.25)  
 
HDFC Bank  941.15  (-8.35)  
 
Hind. Unilever  2423.75  (69.75)  
 
ICICI Bank  1406.65  (10.45)  
 
Infosys  1506.90  (-12.90)  
 
Interglobe Avi...  4911.70  (-22.25)  
 
ITC  326.05  (15.80)  
 
Kotak Mah. Ban...  422.35  (13.70)  
 
Larsen & Toubr...  4067.70  (7.50)  
 
M & M  3577.65  (6.25)  
 
Maruti Suzuki  15001.40  (-49.80)  
 
NTPC  365.10  (-1.80)  
 
Power Grid Cor...  292.90  (3.65)  
 
Reliance Indus...  1450.85  (7.45)  
 
SBI  1066.40  (-7.00)  
 
Sun Pharma.Ind...  1694.70  (-7.60)  
 
Tata Steel  197.05  (-0.60)  
 
TCS  2941.45  (-50.60)  
 
Tech Mahindra  1619.10  (-27.05)  
 
Titan Company  4141.80  (43.65)  
 
Trent  4118.90  (-12.70)  
 
UltraTech Cem.  12725.50  (-48.85)  
 

Company Snapshot


Change Company Name
MRF Ltd
Tyres
BSE Code 500290 ISIN Demat INE883A01011 Book Value 45,018.55 NSE Symbol MRF Div & Yield % 0.17 Market Cap (₹ Cr.) 57,227.25 P/E 31.79 EPS 4245.06 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 134,900.00
Change 11,561.50 (8.57%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 133,661.80 - 149,000.00
52-Week Range 100,500.00 - 163,500.00
Beta (1 Year) 0.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap, BSE Shariah 50
Corporate Announcements
Board of MRF recommends interim dividend
MRF consolidated net profit rises 119.32% in the December 2025 quarter
MRF zooms after Q3 PAT more than doubles to Rs 692 cr; declares dividend of Rs 3/ share
MRF to hold board meeting
MRF Ltd Spurts 1.02%
Board of MRF recommends interim dividend
MRF Q2 PAT rises 12% YoY to Rs 526 cr; declares dividend of Rs 3/sh
MRF consolidated net profit rises 11.67% in the September 2025 quarter
MRFto declare Quarterly Results
MRF Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1960
Chairman : K M Mammen
Ownership Group : Indian Private
Sector : Tyres
Industry : Tyres
Registered Office :

MRF Ltd
New No 114,
Greams Road,
Chennai,
Tamil Nadu - 600006,
Phone : 91-44-28292777,
Fax : 91-44-28295087
E-Mail : mrfshare@mrfmail.com
URL : http://www.mrftyres.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jan-2026 132,166.70 10.84
1Month 06-Jan-2026 150,097.15 -2.40
3Month 06-Nov-2025 157,288.80 -6.86
6Month 06-Aug-2025 146,404.00 0.06
1Year 06-Feb-2025 114,038.35 28.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 3.14 2598.54
Kotak Midcap Fund 1.21 736.30
Kotak Flexi Cap Fund 1.03 580.85
Mirae Asset Large & Midcap F.. 0.62 269.87
Mirae Asset Midcap Fund 0.82 151.46
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Balkrishna Industries Ltd 2,708.15 0.84 2,831.80 2,157.20 52,353.19
Apollo Tyres Ltd 504.40 -0.62 540.30 368.00 32,034.49
CEAT Ltd 3,921.85 1.33 4,431.60 2,322.05 15,863.92
JK Tyre & Industries Ltd 542.40 1.18 555.50 231.65 15,636.82
TVS Srichakra Ltd 4,168.65 0.19 4,787.80 2,429.55 3,193.19