hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 21, 2026 3:09:55 PM  
Adani Enterp.  2224.90  (-4.70)  
 
Adani Ports  1596.70  (18.30)  
 
Apollo Hospita...  7746.00  (89.00)  
 
Asian Paints  2542.90  (26.10)  
 
Axis Bank  1377.90  (23.20)  
 
Bajaj Auto  9793.00  (-10.00)  
 
Bajaj Finance  940.15  (22.40)  
 
Bajaj Finserv  1850.40  (19.80)  
 
Bharat Electro...  451.15  (-6.40)  
 
Bharti Airtel  1854.90  (8.80)  
 
Cipla  1232.50  (3.00)  
 
Coal India  443.05  (1.30)  
 
Dr Reddy's Lab...  1221.60  (-11.00)  
 
Eicher Motors  7245.00  (2.00)  
 
Eternal  259.49  (4.61)  
 
Grasim Inds  2782.60  (22.50)  
 
HCL Technologi...  1441.50  (13.20)  
 
HDFC Bank  812.00  (16.55)  
 
HDFC Life Insu...  614.10  (4.35)  
 
Hind. Unilever  2295.90  (64.40)  
 
Hindalco Inds.  1021.85  (6.60)  
 
ICICI Bank  1389.20  (33.00)  
 
Infosys  1312.80  (0.20)  
 
Interglobe Avi...  4693.60  (15.40)  
 
ITC  308.40  (3.40)  
 
Jio Financial  234.58  (-2.57)  
 
JSW Steel  1280.00  (5.50)  
 
Kotak Mah. Ban...  382.70  (3.50)  
 
Larsen & Toubr...  4075.90  (24.90)  
 
M & M  3245.80  (24.20)  
 
Maruti Suzuki  13456.00  (6.00)  
 
Max Healthcare  1020.30  (8.95)  
 
Nestle India  1371.00  (84.60)  
 
NTPC  396.00  (-2.00)  
 
O N G C  283.30  (-0.05)  
 
Power Grid Cor...  318.90  (-0.80)  
 
Reliance Indus...  1353.30  (-10.00)  
 
SBI  1112.10  (4.25)  
 
SBI Life Insur...  1912.90  (-69.60)  
 
Shriram Financ...  1046.00  (0.85)  
 
Sun Pharma.Ind...  1667.10  (-1.50)  
 
Tata Consumer  1138.50  (18.10)  
 
Tata Motors PV...  356.00  (0.30)  
 
Tata Steel  212.17  (0.45)  
 
TCS  2609.90  (30.30)  
 
Tech Mahindra  1498.20  (-6.20)  
 
Titan Company  4481.50  (-31.50)  
 
Trent  4386.20  (143.40)  
 
UltraTech Cem.  12044.00  (127.00)  
 
Wipro  204.93  (2.45)  
  
BSE
Tuesday, April 21, 2026 3:15:00 PM  
Adani Ports  1593.85  (16.30)  
 
Asian Paints  2542.65  (26.35)  
 
Axis Bank  1377.20  (23.55)  
 
Bajaj Finance  937.55  (19.00)  
 
Bajaj Finserv  1852.90  (23.50)  
 
Bharat Electro...  451.80  (-5.85)  
 
Bharti Airtel  1854.40  (9.35)  
 
Eternal  259.45  (4.65)  
 
HCL Technologi...  1441.90  (13.55)  
 
HDFC Bank  811.65  (16.25)  
 
Hind. Unilever  2317.10  (81.60)  
 
ICICI Bank  1388.90  (32.90)  
 
Infosys  1311.80  (-0.15)  
 
Interglobe Avi...  4694.00  (14.75)  
 
ITC  308.60  (3.60)  
 
Kotak Mah. Ban...  382.75  (3.55)  
 
Larsen & Toubr...  4074.60  (24.60)  
 
M & M  3245.90  (26.35)  
 
Maruti Suzuki  13450.00  (4.05)  
 
NTPC  396.25  (-1.65)  
 
Power Grid Cor...  318.80  (-0.80)  
 
Reliance Indus...  1353.10  (-9.50)  
 
SBI  1111.55  (3.95)  
 
Sun Pharma.Ind...  1665.30  (-2.70)  
 
Tata Steel  212.10  (0.45)  
 
TCS  2609.30  (30.85)  
 
Tech Mahindra  1499.40  (-4.70)  
 
Titan Company  4477.00  (-35.90)  
 
Trent  4381.10  (138.25)  
 
UltraTech Cem.  12054.55  (143.25)  
  

Company Snapshot


Change Company Name
Loading
Lemon Tree Hotels Ltd
Hotels
BSE Code 541233 ISIN Demat INE970X01018 Book Value 16.42 NSE Symbol LEMONTREE Div & Yield % 0 Market Cap (₹ Cr.) 8,960.31 P/E 77.47 EPS 1.46 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 114.15
Change 7.95 (7.03%)
Best Buy (₹) 120.95
Best Sell (₹) 121.05
Today's Range 113.95 - 128.25
52-Week Range 99.70 - 180.60
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Lemon Tree Hotels signs new property in Gujarat
Lemon Tree Hotels gains after reporting record expansion in FY26 with 56 signings, 20 openings
Lemon Tree Hotels reports record expansion in FY26 with 56 signings, 20 openings
Lemon Tree Hotels rises after signing new hotel in Simara, Nepal
Lemon Tree Hotels signs new property in Uttar Pradesh
Lemon Tree Hotels inks new property in Barog, Himachal Pradesh
Lemon Tree Hotels signs Lemon Tree Hotel, Rajendranagar, Hyderabad
Lemon Tree Hotels signs new property in Najibabad, Uttar Pradesh
Lemon Tree Hotels consolidated net profit rises 0.29% in the December 2025 quarter
Lemon Tree Hotels to convene board meeting
Corporate Details
Incorporation Year : 1992
Chairman : Patanjali Govind Keshwani
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Lemon Tree Hotels Ltd
Asset No 6,
Aerocity Hospitality District,
New Delhi,
New Delhi - 110037,
Phone : 91-11-46050101,
Fax : 91-11-46050110
E-Mail : sectdeptt@lemontreehotels.com
URL : http://www.lemontreehotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Apr-2026 112.30 0.71
1Month 20-Mar-2026 105.65 7.05
3Month 20-Jan-2026 134.30 -15.79
6Month 20-Oct-2025 166.60 -32.11
1Year 21-Apr-2025 147.45 -23.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 0.67 217.31
Nippon India Small Cap Fund 0.21 130.87
Franklin India Small Cap Fund 1.07 125.40
HSBC Small Cap Fund 0.90 124.41
Franklin India Opportunities.. 1.19 90.40
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 666.00 1.29 853.30 565.25 93,590.67
ITC Hotels Ltd 164.85 1.60 261.35 137.40 33,796.29
Jubilant Foodworks Ltd 471.65 3.43 743.95 409.85 30,088.94
EIH Ltd 339.85 2.26 434.35 271.35 20,783.98
Chalet Hotels Ltd 803.10 1.52 1,080.00 690.00 17,323.53