hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026   
Adani Enterp.  2689.80  (-26.20)  
 
Adani Ports  1787.70  (-7.40)  
 
Apollo Hospita...  8020.50  (-62.00)  
 
Asian Paints  2614.00  (8.40)  
 
Axis Bank  1237.90  (-6.90)  
 
Bajaj Auto  10198.50  (-179.00)  
 
Bajaj Finance  921.10  (10.65)  
 
Bajaj Finserv  1753.10  (25.00)  
 
Bharat Electro...  426.60  (2.95)  
 
Bharti Airtel  1938.10  (32.70)  
 
Cipla  1426.20  (-5.90)  
 
Coal India  462.10  (-0.10)  
 
Dr Reddy's Lab...  1331.20  (-5.50)  
 
Eicher Motors  6913.00  (-101.50)  
 
Eternal  241.40  (0.22)  
 
Grasim Inds  2943.80  (10.00)  
 
HCL Technologi...  1146.60  (14.00)  
 
HDFC Bank  768.65  (1.15)  
 
HDFC Life Insu...  604.95  (-3.75)  
 
Hind. Unilever  2254.20  (-18.00)  
 
Hindalco Inds.  1053.10  (-14.40)  
 
ICICI Bank  1251.10  (6.60)  
 
Infosys  1142.50  (23.50)  
 
Interglobe Avi...  4275.70  (-39.20)  
 
ITC  310.15  (0.70)  
 
Jio Financial  232.63  (-0.43)  
 
JSW Steel  1292.80  (14.00)  
 
Kotak Mah. Ban...  391.80  (4.75)  
 
Larsen & Toubr...  3917.80  (8.80)  
 
M & M  3083.70  (-39.40)  
 
Maruti Suzuki  13016.00  (-205.00)  
 
Max Healthcare  1058.55  (8.45)  
 
Nestle India  1431.70  (1.20)  
 
NTPC  388.30  (-6.95)  
 
O N G C  297.20  (-2.15)  
 
Power Grid Cor...  296.55  (-9.30)  
 
Reliance Indus...  1335.90  (-0.50)  
 
SBI  939.40  (-23.80)  
 
SBI Life Insur...  1860.40  (-4.10)  
 
Shriram Financ...  933.70  (-4.20)  
 
Sun Pharma.Ind...  1905.80  (27.60)  
 
Tata Consumer  1231.00  (-3.00)  
 
Tata Motors PV...  353.15  (-3.40)  
 
Tata Steel  209.71  (-7.13)  
 
TCS  2283.20  (19.20)  
 
Tech Mahindra  1430.00  (59.50)  
 
Titan Company  4169.70  (0.60)  
 
Trent  4032.30  (-69.00)  
 
UltraTech Cem.  11561.00  (74.00)  
 
Wipro  192.17  (2.17)  
  
BSE
Monday, May 18, 2026   
Adani Ports  1787.05  (-8.65)  
 
Asian Paints  2612.75  (7.25)  
 
Axis Bank  1238.40  (-6.45)  
 
Bajaj Finance  920.75  (10.50)  
 
Bajaj Finserv  1753.65  (26.30)  
 
Bharat Electro...  426.70  (3.10)  
 
Bharti Airtel  1938.10  (33.50)  
 
Eternal  241.25  (0.20)  
 
HCL Technologi...  1146.80  (14.10)  
 
HDFC Bank  768.55  (0.75)  
 
Hind. Unilever  2254.90  (-16.10)  
 
ICICI Bank  1250.95  (6.25)  
 
Infosys  1142.40  (24.00)  
 
Interglobe Avi...  4275.85  (-36.70)  
 
ITC  310.15  (0.65)  
 
Kotak Mah. Ban...  391.70  (4.40)  
 
Larsen & Toubr...  3918.95  (11.45)  
 
M & M  3083.25  (-39.35)  
 
Maruti Suzuki  13014.75  (-211.10)  
 
NTPC  387.60  (-7.35)  
 
Power Grid Cor...  296.45  (-9.40)  
 
Reliance Indus...  1335.20  (-1.15)  
 
SBI  940.00  (-22.95)  
 
Sun Pharma.Ind...  1905.20  (25.20)  
 
Tata Steel  209.85  (-6.95)  
 
TCS  2284.20  (20.40)  
 
Tech Mahindra  1430.45  (60.20)  
 
Titan Company  4170.30  (1.85)  
 
Trent  4032.40  (-68.90)  
 
UltraTech Cem.  11550.00  (60.15)  
  

Company Snapshot


Change Company Name
Loading
KEC International Ltd
Transmisson Line Towers / Equipment
BSE Code 532714 ISIN Demat INE389H01022 Book Value 206.84 NSE Symbol KEC Div & Yield % 1.13 Market Cap (₹ Cr.) 12,981.24 P/E 38.13 EPS 12.79 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 540.20
Change -61.15 (-11.14%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 482.70 - 541.55
52-Week Range 482.70 - 947.30
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
Board of KEC International recommends final dividend
KEC International consolidated net profit declines 28.12% in the March 2026 quarter
KEC Intl tumbles after Q4 PAT drops 28% YoY to Rs 193 cr
Amber Enterprises India Ltd leads losers in 'A' group
KEC International schedules board meeting
KEC International rises after bagging Rs 1,002-cr orders across segments
KEC International wins orders worth Rs 1,002 cr across businesses
KEC International rises after bagging Rs 2,518 crore new orders across businesses
Volumes soar at ITI Ltd counter
KEC International wins orders of Rs 2,518 cr
Corporate Details
Incorporation Year : 2005
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Infrastructure Developers & Operators
Industry : Transmisson Line Towers / Equipment
Registered Office :

KEC International Ltd
RPG House,
463 Dr Annie Besant Road Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-66670200,
Fax : 91-22-66670287
E-Mail : investorpoint@kecrpg.com
URL : http://www.kecrpg.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 581.65 -16.16
1Month 20-Apr-2026 559.60 -12.86
3Month 18-Feb-2026 602.70 -19.09
6Month 18-Nov-2025 781.15 -37.57
1Year 19-May-2025 816.40 -40.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.53 506.44
Nippon India Multi Cap Fund 0.66 346.52
HDFC Small Cap Fund 0.73 278.07
Kotak Flexi Cap Fund 0.46 252.32
HDFC Hybrid Equity Fund 0.85 188.64
Peer Groups : Transmisson Line Towers / Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indus Towers Ltd 430.80 0.06 481.55 312.60 113,652.05
Kalpataru Projects International Ltd 1,240.00 -1.39 1,335.70 1,007.90 21,175.80
Vikran Engineering Ltd 67.25 -2.90 118.40 51.11 1,734.45
GTL Infrastructure Ltd 1.30 -3.70 2.16 0.96 1,665.18
Jyoti Structures Ltd 12.09 -3.13 21.84 7.92 1,443.13