hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 2, 2026   
Adani Enterp.  1834.20  (-8.30)  
 
Adani Ports  1377.60  (-7.80)  
 
Apollo Hospita...  7317.50  (12.00)  
 
Asian Paints  2169.00  (-56.80)  
 
Axis Bank  1197.90  (4.80)  
 
Bajaj Auto  8758.50  (-137.00)  
 
Bajaj Finance  826.85  (9.55)  
 
Bajaj Finserv  1640.70  (-6.30)  
 
Bharat Electro...  421.60  (2.90)  
 
Bharti Airtel  1789.70  (7.80)  
 
Cipla  1192.40  (-3.50)  
 
Coal India  449.35  (-0.05)  
 
Dr Reddy's Lab...  1217.30  (7.70)  
 
Eicher Motors  6649.50  (-176.00)  
 
Eternal  231.72  (-4.80)  
 
Grasim Inds  2564.10  (-28.70)  
 
HCL Technologi...  1402.20  (47.80)  
 
HDFC Bank  750.90  (8.65)  
 
HDFC Life Insu...  566.10  (-6.85)  
 
Hind. Unilever  2065.30  (0.60)  
 
Hindalco Inds.  916.25  (11.65)  
 
ICICI Bank  1215.80  (3.10)  
 
Infosys  1300.80  (25.10)  
 
Interglobe Avi...  4193.50  (12.70)  
 
ITC  292.85  (1.15)  
 
Jio Financial  229.48  (-2.45)  
 
JSW Steel  1141.30  (0.90)  
 
Kotak Mah. Ban...  358.00  (1.95)  
 
Larsen & Toubr...  3613.10  (5.60)  
 
M & M  3011.70  (-19.80)  
 
Maruti Suzuki  12631.00  (122.00)  
 
Max Healthcare  944.60  (-14.30)  
 
Nestle India  1191.30  (10.50)  
 
NTPC  359.65  (-5.00)  
 
O N G C  287.20  (-0.85)  
 
Power Grid Cor...  289.95  (-2.85)  
 
Reliance Indus...  1350.50  (-18.70)  
 
SBI  1018.40  (0.60)  
 
SBI Life Insur...  1774.00  (-16.50)  
 
Shriram Financ...  891.60  (-8.95)  
 
Sun Pharma.Ind...  1693.60  (-34.90)  
 
Tata Consumer  1042.00  (18.20)  
 
Tata Motors PV...  303.30  (0.35)  
 
Tata Steel  194.14  (-0.46)  
 
TCS  2450.70  (42.50)  
 
Tech Mahindra  1441.50  (37.00)  
 
Titan Company  4097.20  (31.70)  
 
Trent  3550.60  (24.10)  
 
UltraTech Cem.  10620.00  (-94.00)  
 
Wipro  194.91  (3.73)  
  
BSE
Thursday, April 2, 2026   
Adani Ports  1377.30  (-7.90)  
 
Asian Paints  2169.35  (-54.65)  
 
Axis Bank  1198.15  (5.30)  
 
Bajaj Finance  826.40  (9.20)  
 
Bajaj Finserv  1640.65  (-7.10)  
 
Bharat Electro...  421.50  (2.70)  
 
Bharti Airtel  1789.55  (7.55)  
 
Eternal  231.65  (-5.05)  
 
HCL Technologi...  1401.85  (47.00)  
 
HDFC Bank  751.10  (8.95)  
 
Hind. Unilever  2065.00  (0.55)  
 
ICICI Bank  1216.05  (3.50)  
 
Infosys  1300.45  (24.20)  
 
Interglobe Avi...  4194.10  (13.20)  
 
ITC  292.85  (1.45)  
 
Kotak Mah. Ban...  358.15  (2.10)  
 
Larsen & Toubr...  3613.75  (6.20)  
 
M & M  3011.65  (-19.30)  
 
Maruti Suzuki  12632.25  (123.95)  
 
NTPC  360.00  (-4.85)  
 
Power Grid Cor...  289.85  (-3.00)  
 
Reliance Indus...  1350.85  (-18.00)  
 
SBI  1019.45  (1.55)  
 
Sun Pharma.Ind...  1694.65  (-33.80)  
 
Tata Steel  194.05  (-0.65)  
 
TCS  2451.65  (43.35)  
 
Tech Mahindra  1441.50  (37.45)  
 
Titan Company  4097.75  (34.55)  
 
Trent  3553.50  (28.15)  
 
UltraTech Cem.  10626.70  (-86.70)  
  

Company Snapshot


Change Company Name
Loading
IRB Infrastructure Developers Ltd
Construction
BSE Code 532947 ISIN Demat INE821I01022 Book Value 12.61 NSE Symbol IRB Div & Yield % 0.69 Market Cap (₹ Cr.) 26,269.65 P/E 29.39 EPS 0.74 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 21.00
Change 0.08 (0.37%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 20.70 - 21.99
52-Week Range 18.50 - 27.19
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
IRB Infra toll collections climb 22% YoY to Rs 746 cr in Feb’26
Board of IRB Infrastructure Developers recommends Third Interim Dividend
IRB Infrastructure Developers consolidated net profit declines 96.50% in the December 2025 quarter
IRB Infra’s board to consider bonus issue, interim dividend on 13 February 2026
IRB Infrastructure Developers to discuss results
IRB Infra gains as toll collections climb 12% YoY to Rs 754 cr in Dec’25
IRB Infra receives NHAI LoA for NH-16 project in Odisha
IRB Infra gains after associate emerges preferred bidder for NHAI’s TOT-18 project
IRB Infrastructure Developers schedules EGM
IRB Infrastructure Developers receives affirmation in credit ratings on bank facilities
Corporate Details
Incorporation Year : 1998
Chairman : Virendra D Mhaiskar
Ownership Group : IRB
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

IRB Infrastructure Developers Ltd
11th Flr/1101 Hiranandani Know,
Technology Street Powai,
Mumbai,
Maharashtra - 400076,
Phone : 91-22-67336400,
Fax : 91-22-40536699
E-Mail : grievances@irb.co.in; info@irb.co.in
URL : http://www.irb.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Mar-2026 20.47 6.25
1Month 02-Mar-2026 19.98 8.86
3Month 02-Jan-2026 21.40 1.64
6Month 03-Oct-2025 21.02 3.47
1Year 02-Apr-2025 23.42 -7.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 7.09 520.40
Quant Multi Cap Fund 2.59 188.15
Quant Small Cap Fund 0.55 152.90
ICICI Pru Infrastructure Fund 1.02 82.94
ICICI Pru Multicap Fund 0.46 75.33
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 522.05 2.43 887.50 489.30 129,223.65
Lodha Developers Ltd 696.35 1.62 1,534.25 650.85 69,559.45
Oberoi Realty Ltd 1,505.65 2.01 2,006.25 1,390.15 54,745.77
Phoenix Mills Ltd 1,525.00 0.49 1,965.00 1,403.00 54,539.28
Rail Vikas Nigam Ltd 260.85 -0.67 448.00 248.25 54,387.75