hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 12:14:56 PM   
Adani Enterp.  2432.70  (-13.40)  
 
Adani Ports  1479.40  (-11.70)  
 
Apollo Hospita...  7421.00  (-2.00)  
 
Asian Paints  2871.10  (11.30)  
 
Axis Bank  1279.60  (-5.60)  
 
Bajaj Auto  8898.00  (-81.50)  
 
Bajaj Finance  1010.40  (-18.20)  
 
Bajaj Finserv  2075.00  (-20.60)  
 
Bharat Electro...  418.05  (-4.95)  
 
Bharti Airtel  2159.80  (1.50)  
 
Cipla  1517.90  (-11.30)  
 
Coal India  380.10  (0.45)  
 
Dr Reddy's Lab...  1247.70  (-0.90)  
 
Eicher Motors  7178.00  (52.50)  
 
Eternal Ltd  304.25  (-2.65)  
 
Grasim Inds  2745.90  (-2.70)  
 
HCL Technologi...  1627.10  (-18.30)  
 
HDFC Bank  1001.25  (-7.60)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2421.10  (-7.30)  
 
Hindalco Inds.  779.95  (-19.85)  
 
ICICI Bank  1369.80  (-13.20)  
 
Infosys  1545.50  (9.00)  
 
Interglobe Avi...  5831.00  (45.50)  
 
ITC  407.20  (1.75)  
 
Jio Financial  305.30  (-3.05)  
 
JSW Steel  1152.60  (-17.40)  
 
Kotak Mah. Ban...  2099.10  (0.40)  
 
Larsen & Toubr...  4033.90  (-3.50)  
 
M & M  3773.20  (56.50)  
 
Maruti Suzuki  16000.00  (199.00)  
 
Max Healthcare  1175.70  (6.80)  
 
Nestle India  1280.80  (1.60)  
 
NTPC  326.75  (0.15)  
 
O N G C  248.20  (0.15)  
 
Power Grid Cor...  278.15  (0.95)  
 
Reliance Indus...  1546.70  (-2.40)  
 
SBI  974.90  (-6.65)  
 
SBI Life Insur...  2024.90  (-2.20)  
 
Shriram Financ...  823.90  (-2.70)  
 
Sun Pharma.Ind...  1780.00  (2.60)  
 
Tata Consumer  1175.60  (1.70)  
 
Tata Motors PV...  363.15  (3.35)  
 
Tata Steel  170.26  (-2.20)  
 
TCS  3152.80  (8.00)  
 
Tech Mahindra  1465.60  (9.60)  
 
Titan Company  3906.30  (3.90)  
 
Trent  4386.80  (-2.10)  
 
UltraTech Cem.  11727.00  (-26.00)  
 
Wipro  245.55  (-0.71)  
 
BSE
Friday, November 21, 2025 12:15:00 PM   
Adani Ports  1479.40  (-11.50)  
 
Asian Paints  2871.50  (12.35)  
 
Axis Bank  1279.70  (-5.55)  
 
Bajaj Finance  1011.75  (-16.75)  
 
Bajaj Finserv  2074.90  (-21.30)  
 
Bharat Electro...  418.20  (-4.80)  
 
Bharti Airtel  2160.40  (0.95)  
 
Eternal Ltd  304.45  (-2.55)  
 
HCL Technologi...  1627.95  (-17.40)  
 
HDFC Bank  1001.50  (-7.30)  
 
Hind. Unilever  2420.50  (-8.60)  
 
ICICI Bank  1369.80  (-13.10)  
 
Infosys  1545.35  (8.60)  
 
ITC  407.25  (1.75)  
 
Kotak Mah. Ban...  2099.00  (1.90)  
 
Larsen & Toubr...  4034.30  (-3.40)  
 
M & M  3774.90  (58.90)  
 
Maruti Suzuki  16000.55  (201.15)  
 
NTPC  326.70  (-0.05)  
 
Power Grid Cor...  278.10  (0.80)  
 
Reliance Indus...  1547.50  (-1.60)  
 
SBI  976.00  (-5.70)  
 
Sun Pharma.Ind...  1780.40  (2.55)  
 
Tata Motors PV...  363.00  (3.25)  
 
Tata Steel  170.10  (-2.35)  
 
TCS  3151.50  (5.75)  
 
Tech Mahindra  1465.00  (8.30)  
 
Titan Company  3905.50  (4.30)  
 
Trent  4387.85  (-1.00)  
 
UltraTech Cem.  11721.25  (-33.45)  
 

Company Snapshot


Change Company Name
ICICI Lombard General Insurance Company Ltd
Finance & Investments
BSE Code 540716 ISIN Demat INE765G01017 Book Value 321.26 NSE Symbol ICICIGI Div & Yield % 0.61 Market Cap (₹ Cr.) 101,450.51 P/E 36.22 EPS 56.25 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,054.25
Change -13.35 (-0.66%)
Best Buy (₹) 2022.55
Best Sell (₹) 2024.25
Today's Range 2,002.15 - 2,054.25
52-Week Range 1,612.65 - 2,074.85
Beta (1 Year) 0.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
ICICI Lombard General Insurance Company allots 41,923 equity shares under ESOS
ICICI Lombard General Insurance Company allots Equity shares
ICICI Lombard General Insurance Company Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
ICICI Lombard General Insurance Company Ltd - Clarification With Respect To Increase In Volume
ICICI Lombard General Insurance Company standalone net profit rises 18.10% in the September 2025 quarter
ICICI Lombard General Insurance Company Ltd leads gainers in 'A' group
Volumes spurt at ICICI Lombard General Insurance Company Ltd counter
Volumes soar at Newgen Software Technologies Ltd counter
ICICI Lombard General Insurance Company allots 13,958 equity shares
Board of ICICI Lombard General Insurance Co. recommends Interim Dividend
Corporate Details
Incorporation Year : 2000
Chairman : Rakesh Jha
Ownership Group : ICICI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

ICICI Lombard General Insurance Company Ltd
ICICI Lombard House 414,
Veer Savarkar Marg Prabhadevi,
Mumbai,
Maharashtra - 400025,
Phone : 91-22-61961100,
Fax : 91-22-61961323
E-Mail : investors@icicilombard.com
URL : http://www.icicilombard.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 2,032.80 0.24
1Month 20-Oct-2025 2,010.85 1.33
3Month 20-Aug-2025 1,969.30 3.47
6Month 20-May-2025 1,876.15 8.61
1Year 21-Nov-2024 1,805.75 12.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 1.41 849.73
ICICI Pru India Opportunitie.. 2.13 697.13
Nippon India Growth Mid Cap .. 1.26 518.47
ICICI Pru Multi-Asset Fund 0.72 518.10
SBI Large Cap Fund 0.93 509.21
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,011.85 -1.62 1,102.45 645.31 639,982.26
Life Insurance Corporation of India 903.20 -0.56 1,007.70 715.35 574,499.54
Bajaj Finserv Ltd 2,074.10 -1.05 2,194.65 1,555.25 334,933.61
SBI Life Insurance Company Ltd 2,027.20 -0.03 2,032.90 1,373.15 203,328.56
Jio Financial Services Ltd 305.60 -0.89 347.30 198.60 195,903.52