Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, August 25, 2026 10:19:59 AM  
Adani Enterp.  2965.20  (-33.40)  
 
Adani Ports  1672.50  (0.40)  
 
Apollo Hospita...  8663.00  (-39.00)  
 
Asian Paints  2617.20  (-23.60)  
 
Axis Bank  1236.50  (0.50)  
 
Bajaj Auto  11776.00  (-24.00)  
 
Bajaj Finance  1075.50  (-1.50)  
 
Bajaj Finserv  1999.00  (-2.70)  
 
Bharat Electro...  407.35  (-1.65)  
 
Bharti Airtel  1931.20  (-3.80)  
 
Cipla  1416.60  (-21.30)  
 
Coal India  404.50  (-2.40)  
 
Dr Reddy's Lab...  1187.10  (-2.90)  
 
Eicher Motors  8018.50  (-28.50)  
 
Eternal  327.85  (0.70)  
 
Grasim Inds  3273.90  (-14.10)  
 
HCL Technologi...  1301.40  (-20.60)  
 
HDFC Bank  726.85  (-2.15)  
 
HDFC Life Insu...  553.00  (0.05)  
 
Hind. Unilever  2026.00  (-4.00)  
 
Hindalco Inds.  1047.55  (-10.95)  
 
ICICI Bank  1414.70  (-0.30)  
 
Infosys  1127.60  (-2.40)  
 
Interglobe Avi...  5097.50  (-17.50)  
 
ITC  268.55  (-1.15)  
 
Jio Financial  240.75  (-1.25)  
 
JSW Steel  1313.10  (-13.90)  
 
Kotak Mah. Ban...  399.55  (-1.90)  
 
Larsen & Toubr...  4083.00  (-7.00)  
 
M & M  3402.10  (-12.00)  
 
Maruti Suzuki  13502.00  (-118.00)  
 
Max Healthcare  987.70  (-2.80)  
 
Nestle India  1466.60  (-4.70)  
 
NTPC  337.15  (-2.35)  
 
O N G C  235.85  (-0.70)  
 
Power Grid Cor...  269.50  (-1.90)  
 
Reliance Indus...  1301.60  (-8.20)  
 
SBI  1035.30  (-4.20)  
 
SBI Life Insur...  1768.00  (6.20)  
 
Shriram Financ...  1117.20  (-1.80)  
 
Sun Pharma.Ind...  1905.30  (-4.70)  
 
Tata Consumer  1056.30  (-6.20)  
 
Tata Motors PV...  311.50  (-2.90)  
 
Tata Steel  184.70  (-1.60)  
 
TCS  2274.80  (-9.30)  
 
Tech Mahindra  1571.00  (-13.00)  
 
Titan Company  5079.60  (0.60)  
 
Trent  2913.50  (8.50)  
 
UltraTech Cem.  11485.00  (-19.00)  
 
Wipro  180.09  (-1.22)  
  
BSE
Tuesday, August 25, 2026 10:23:00 AM  
Adani Ports  1674.20  (-0.80)  
 
Asian Paints  2612.30  (-19.20)  
 
Axis Bank  1235.50  (-0.20)  
 
Bajaj Finance  1074.95  (-4.45)  
 
Bajaj Finserv  1997.65  (-4.20)  
 
Bharat Electro...  406.85  (-1.40)  
 
Bharti Airtel  1934.40  (-2.15)  
 
Eternal  327.70  (-0.30)  
 
HCL Technologi...  1299.95  (-21.05)  
 
HDFC Bank  726.90  (-1.60)  
 
Hind. Unilever  2022.50  (-4.50)  
 
ICICI Bank  1413.50  (-0.50)  
 
Infosys  1127.00  (-3.00)  
 
Interglobe Avi...  5093.80  (-21.20)  
 
ITC  268.65  (-0.35)  
 
Kotak Mah. Ban...  399.05  (-2.50)  
 
Larsen & Toubr...  4081.00  (-4.30)  
 
M & M  3399.70  (-10.30)  
 
Maruti Suzuki  13498.65  (-95.35)  
 
NTPC  336.90  (-2.85)  
 
Power Grid Cor...  269.60  (-1.85)  
 
Reliance Indus...  1300.50  (-7.00)  
 
SBI  1034.60  (-3.40)  
 
Sun Pharma.Ind...  1904.25  (-5.65)  
 
Tata Steel  184.10  (-1.90)  
 
TCS  2271.70  (-11.30)  
 
Tech Mahindra  1570.00  (-13.00)  
 
Titan Company  5077.65  (12.10)  
 
Trent  2912.15  (15.15)  
 
UltraTech Cem.  11481.95  (-40.75)  
  

Company Snapshot


Change Company Name
Loading
Great Eastern Shipping Company Ltd
Shipping
BSE Code 500620 ISIN Demat INE017A01032 Book Value 975.69 NSE Symbol GESHIP Div & Yield % 2.64 Market Cap (₹ Cr.) 18,973.76 P/E 6.07 EPS 218.9 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,354.55
Change 25.45 (1.91%)
Best Buy (₹) 1354.3
Best Sell (₹) 1356.2
Today's Range 1,347.75 - 1,380.00
52-Week Range 922.25 - 1,798.00
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
Great Eastern Shipping Company receives ESG score of 59
Great Eastern Shipping Company contracts to acquire Kamsarmax Dry Bulk carrier
Great Eastern Shipping Company consolidated net profit rises 159.43% in the June 2026 quarter
GE Shipping rallies as Q1 PAT more than doubles to Rs 1,309 cr
Volumes spurt at Great Eastern Shipping Company Ltd counter
Volumes jump at Life Insurance Corporation of India counter
Board of Great Eastern Shipping Company recommends interim dividend
Great Eastern Shipping Company declare Quarterly Result
Great Eastern Shipping Company takes delivery of Long Range 2 Tanker “Jag Laxman”
Great Eastern Shipping Company AGM scheduled
Corporate Details
Incorporation Year : 1948
Chairman : K M Sheth
Ownership Group : Great Eastern
Sector : Shipping
Industry : Shipping
Registered Office :

Great Eastern Shipping Company Ltd
Ocean House 134/A,
Dr Annie Besant Road Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-66613000/24922100,
Fax : 91-22-24925900
E-Mail : anand_punde@greatship.com; shares@greatship.com
URL : http://www.greatship.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Aug-2026 1,275.75 4.17
1Month 24-Jul-2026 1,437.40 -7.54
3Month 25-May-2026 1,647.60 -19.34
6Month 24-Feb-2026 1,322.85 0.46
1Year 25-Aug-2025 953.50 39.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.47 612.35
Parag Parikh Flexi Cap Fund 0.20 297.80
Bandhan Small Cap Fund 0.85 264.72
SBI Dividend Yield Fund 1.45 125.94
UTI-Value Fund 1.03 99.25
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Shipping Corporation of India Ltd 290.10 0.55 368.50 195.45 13,438.33
Shreeji Shipping Global Ltd 636.85 0.09 704.90 221.55 10,366.49
Western Carriers (India) Ltd 86.64 -0.15 147.20 76.95 884.67
Transworld Shipping Lines Ltd 188.00 -1.98 285.00 114.10 421.19
Essar Shipping Ltd 16.50 -2.71 43.00 15.75 351.03