hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 12, 2026    
Adani Enterp.  2211.80  (-22.60)  
 
Adani Ports  1543.70  (-9.70)  
 
Apollo Hospita...  7539.00  (32.00)  
 
Asian Paints  2410.50  (18.00)  
 
Axis Bank  1340.00  (-7.30)  
 
Bajaj Auto  9840.00  (-29.50)  
 
Bajaj Finance  999.10  (30.15)  
 
Bajaj Finserv  2037.10  (10.10)  
 
Bharat Electro...  443.90  (6.35)  
 
Bharti Airtel  2014.50  (2.40)  
 
Cipla  1330.00  (-19.90)  
 
Coal India  419.15  (-4.10)  
 
Dr Reddy's Lab...  1274.90  (4.60)  
 
Eicher Motors  7943.00  (172.00)  
 
Eternal  298.00  (-2.70)  
 
Grasim Inds  2925.50  (-7.10)  
 
HCL Technologi...  1476.10  (-75.50)  
 
HDFC Bank  920.60  (-6.50)  
 
HDFC Life Insu...  702.70  (1.60)  
 
Hind. Unilever  2409.70  (-53.20)  
 
Hindalco Inds.  964.40  (-1.55)  
 
ICICI Bank  1430.00  (23.90)  
 
Infosys  1386.00  (-85.90)  
 
Interglobe Avi...  4982.80  (-31.00)  
 
ITC  317.45  (-0.80)  
 
Jio Financial  267.55  (-2.75)  
 
JSW Steel  1247.90  (-1.30)  
 
Kotak Mah. Ban...  426.25  (-3.30)  
 
Larsen & Toubr...  4185.90  (15.50)  
 
M & M  3593.10  (-81.80)  
 
Maruti Suzuki  15326.00  (-86.00)  
 
Max Healthcare  1062.90  (7.75)  
 
Nestle India  1305.50  (0.20)  
 
NTPC  368.25  (-0.20)  
 
O N G C  276.35  (1.75)  
 
Power Grid Cor...  293.90  (-0.55)  
 
Reliance Indus...  1448.90  (-19.80)  
 
SBI  1192.40  (9.50)  
 
SBI Life Insur...  2022.10  (-4.20)  
 
Shriram Financ...  1082.80  (26.00)  
 
Sun Pharma.Ind...  1714.90  (3.80)  
 
Tata Consumer  1149.30  (-3.30)  
 
Tata Motors PV...  383.45  (-1.25)  
 
Tata Steel  208.11  (0.52)  
 
TCS  2750.10  (-159.70)  
 
Tech Mahindra  1536.60  (-97.80)  
 
Titan Company  4275.80  (26.70)  
 
Trent  4285.60  (66.70)  
 
UltraTech Cem.  13029.00  (60.00)  
 
Wipro  219.08  (-10.73)  
 
BSE
Thursday, February 12, 2026    
Adani Ports  1544.00  (-9.20)  
 
Asian Paints  2409.45  (15.95)  
 
Axis Bank  1340.00  (-7.70)  
 
Bajaj Finance  999.80  (30.75)  
 
Bajaj Finserv  2036.55  (9.55)  
 
Bharat Electro...  443.85  (6.25)  
 
Bharti Airtel  2015.10  (2.15)  
 
Eternal  297.90  (-2.80)  
 
HCL Technologi...  1476.10  (-75.10)  
 
HDFC Bank  920.45  (-6.60)  
 
Hind. Unilever  2410.05  (-52.40)  
 
ICICI Bank  1430.20  (24.30)  
 
Infosys  1387.20  (-85.20)  
 
Interglobe Avi...  4983.50  (-28.80)  
 
ITC  317.65  (-0.55)  
 
Kotak Mah. Ban...  426.25  (-3.25)  
 
Larsen & Toubr...  4185.40  (15.45)  
 
M & M  3592.80  (-81.85)  
 
Maruti Suzuki  15323.75  (-89.00)  
 
NTPC  368.10  (-0.35)  
 
Power Grid Cor...  293.75  (-0.75)  
 
Reliance Indus...  1449.85  (-18.70)  
 
SBI  1192.50  (9.50)  
 
Sun Pharma.Ind...  1714.65  (4.00)  
 
Tata Steel  208.10  (0.45)  
 
TCS  2751.90  (-157.50)  
 
Tech Mahindra  1536.35  (-97.85)  
 
Titan Company  4276.65  (28.80)  
 
Trent  4284.70  (64.10)  
 
UltraTech Cem.  13027.85  (58.10)  
 

Company Snapshot


Change Company Name
GAIL (India) Ltd
Miscellaneous
BSE Code 532155 ISIN Demat INE129A01019 Book Value 111.99 NSE Symbol GAIL Div & Yield % 4.59 Market Cap (₹ Cr.) 107,502.88 P/E 13.87 EPS 11.79 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 163.00
Change 0.10 (0.06%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 162.05 - 164.60
52-Week Range 150.60 - 202.65
Beta (1 Year) 1.15
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Shariah 50, bse carbonex, BSE Infra
Corporate Announcements
Board of GAIL (India) recommends interim dividend
GAIL (India) consolidated net profit declines 56.97% in the December 2025 quarter
Gail (India) slips after weak Q3 perfrmance
GAIL (India) and MOL, Japan signs long term charter agreement for a LNG carrier
GAIL (India) fixes record date for interim dividend
GAIL (India) to conduct board meeting
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Government of Chhattisgarh and GAIL (India) collaborate for greenfield gas-based fertilizer project
Indian Oil Corporation Ltd Slips 3.18%
GAIL (India) Ltd gains for third straight session
Corporate Details
Incorporation Year : 1984
Chairman : Sandeep Kumar Gupta
Ownership Group : Govt of India
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

GAIL (India) Ltd
16 Bhikaiji Cama Place,
R K Puram,
New Delhi,
New Delhi - 110066,
Phone : 91-11-26182955/26172580,
Fax : 91-11-26185941
E-Mail : shareholders@gail.co.in
URL : http://www.gailonline.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Feb-2026 160.15 2.15
1Month 12-Jan-2026 166.35 -1.65
3Month 12-Nov-2025 182.45 -10.33
6Month 12-Aug-2025 174.35 -6.17
1Year 12-Feb-2025 159.75 2.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 1.78 869.80
HDFC Balanced Advantage Fund 0.77 820.79
SBI Balanced Advantage Fund 1.93 776.32
SBI Energy Opportunities Fund 6.92 596.13
SBI PSU Fund 8.15 487.65
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,544.00 -0.59 1,584.00 1,036.35 355,731.29
Eternal Ltd 297.90 -0.93 368.40 189.60 287,483.95
GMR Airports Ltd 96.33 -0.48 110.30 67.75 101,714.62
Mazagon Dock Shipbuilders Ltd 2,415.40 -0.62 3,778.00 1,917.95 97,432.41
Swiggy Ltd 337.35 -1.46 473.00 297.00 93,119.18