hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 20, 2025 3:58:34 PM   
Adani Enterp.  2548.10  (-1.30)  
 
Adani Ports  1467.00  (-12.40)  
 
Apollo Hospita...  8010.00  (108.50)  
 
Asian Paints  2516.00  (8.20)  
 
Axis Bank  1226.00  (25.80)  
 
Bajaj Auto  9124.50  (-26.00)  
 
Bajaj Finance  1081.00  (10.90)  
 
Bajaj Finserv  2139.80  (56.10)  
 
Bharat Electro...  416.50  (3.70)  
 
Bharti Airtel  2051.50  (39.50)  
 
Cipla  1639.10  (61.50)  
 
Coal India  390.60  (1.80)  
 
Dr Reddy's Lab...  1282.00  (26.10)  
 
Eicher Motors  7013.50  (-29.00)  
 
Eternal Ltd  338.15  (-4.50)  
 
Grasim Inds  2854.00  (17.80)  
 
HCL Technologi...  1495.40  (9.20)  
 
HDFC Bank  1002.95  (0.40)  
 
HDFC Life Insu...  742.25  (-3.70)  
 
Hind. Unilever  2594.40  (-9.30)  
 
Hindalco Inds.  786.35  (13.55)  
 
ICICI Bank  1390.30  (-46.30)  
 
Infosys  1460.90  (19.80)  
 
Interglobe Avi...  5934.00  (86.00)  
 
ITC  413.05  (0.90)  
 
Jio Financial  310.70  (1.40)  
 
JSW Steel  1145.20  (-18.10)  
 
Kotak Mah. Ban...  2213.80  (8.00)  
 
Larsen & Toubr...  3872.70  (33.30)  
 
M & M  3599.10  (-48.10)  
 
Maruti Suzuki  16424.00  (23.00)  
 
Max Healthcare  1209.60  (6.90)  
 
Nestle India  1285.40  (-4.10)  
 
NTPC  341.95  (0.95)  
 
O N G C  248.74  (1.05)  
 
Power Grid Cor...  288.20  (-1.55)  
 
Reliance Indus...  1466.80  (50.00)  
 
SBI  907.50  (18.35)  
 
SBI Life Insur...  1839.70  (-4.40)  
 
Shriram Financ...  693.95  (18.45)  
 
Sun Pharma.Ind...  1688.60  (9.50)  
 
Tata Consumer  1176.40  (10.40)  
 
Tata Motors  399.75  (3.15)  
 
Tata Steel  171.95  (-0.27)  
 
TCS  3015.20  (53.00)  
 
Tech Mahindra  1444.40  (-3.20)  
 
Titan Company  3737.20  (62.40)  
 
Trent  4802.30  (-12.10)  
 
UltraTech Cem.  12346.00  (-24.00)  
 
Wipro  241.24  (0.34)  
 
BSE
Monday, October 20, 2025 4:01:00 PM   
Adani Ports  1467.65  (-11.35)  
 
Asian Paints  2513.40  (5.75)  
 
Axis Bank  1226.15  (26.00)  
 
Bajaj Finance  1080.95  (10.80)  
 
Bajaj Finserv  2138.00  (55.20)  
 
Bharat Electro...  416.50  (3.60)  
 
Bharti Airtel  2051.25  (39.30)  
 
Eternal Ltd  338.20  (-4.50)  
 
HCL Technologi...  1495.75  (8.35)  
 
HDFC Bank  1003.30  (0.80)  
 
Hind. Unilever  2592.95  (-11.80)  
 
ICICI Bank  1390.90  (-45.80)  
 
Infosys  1461.50  (20.20)  
 
ITC  412.95  (0.85)  
 
Kotak Mah. Ban...  2207.80  (2.30)  
 
Larsen & Toubr...  3873.70  (34.60)  
 
M & M  3598.10  (-50.35)  
 
Maruti Suzuki  16388.10  (-11.80)  
 
NTPC  342.10  (1.10)  
 
Power Grid Cor...  287.80  (-1.85)  
 
Reliance Indus...  1466.80  (49.85)  
 
SBI  906.85  (17.50)  
 
Sun Pharma.Ind...  1688.55  (9.45)  
 
Tata Motors  399.70  (3.15)  
 
Tata Steel  171.90  (-0.35)  
 
TCS  3014.25  (51.65)  
 
Tech Mahindra  1445.20  (-2.35)  
 
Titan Company  3737.40  (62.10)  
 
Trent  4801.40  (-9.10)  
 
UltraTech Cem.  12349.00  (-13.25)  
 

Company Snapshot


Change Company Name
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 228.43 NSE Symbol AUBANK Div & Yield % 0.13 Market Cap (₹ Cr.) 59,222.58 P/E 27.12 EPS 29.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 806.10
Change 71.70 (9.03%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 806.10 - 873.10
52-Week Range 479.00 - 840.95
Beta (1 Year) 0.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
AU Small Finance Bank standalone net profit declines 1.81% in the September 2025 quarter
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Press Release
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Investor Presentation
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Outcome of Board Meeting
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Outcome of Board Meeting
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Outcome of Board Meeting
AU Small Finance Bank Ltd spurts 0.23%, rises for fifth straight session
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
AU Small Finance Bank to discuss results
AU Small Finance Bank Ltd - AU Small Finance Bank Limited - Trading Window
Corporate Details
Incorporation Year : 1996
Chairman : Harun Rasid Khan
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

AU Small Finance Bank Ltd
19-A Dhuleshwar Garden,
Ajmer Road,
Jaipur,
Rajasthan - 302001,
Phone : 91-141-4110060,
Fax : 91-141-4110090
E-Mail : investorrelations@aubank.in
URL : http://www.aubank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2025 763.15 4.01
1Month 17-Sep-2025 708.85 11.98
3Month 17-Jul-2025 796.55 -0.35
6Month 17-Apr-2025 587.00 35.22
1Year 17-Oct-2024 687.10 15.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 3.16 2685.33
Nippon India Growth Mid Cap .. 2.14 842.95
Kotak Flexi Cap Fund 1.20 650.95
HDFC Balanced Advantage Fund 0.50 513.95
DSP Midcap Fund 2.29 439.03
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,003.30 0.08 1,018.15 812.13 1,540,210.78
ICICI Bank Ltd 1,390.90 -3.19 1,494.10 1,187.00 1,026,509.34
Kotak Mahindra Bank Ltd 2,207.80 0.10 2,301.55 1,679.10 438,584.08
Axis Bank Ltd 1,226.15 2.17 1,247.00 934.00 372,403.20
IDBI Bank Ltd 94.09 2.52 106.34 65.89 98,685.55