hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 15, 2025    
Adani Enterp.  2532.80  (0.00)  
 
Adani Ports  1450.70  (0.00)  
 
Apollo Hospita...  7826.00  (0.00)  
 
Asian Paints  2375.10  (0.00)  
 
Axis Bank  1169.60  (0.00)  
 
Bajaj Auto  8998.00  (0.00)  
 
Bajaj Finance  1059.90  (0.00)  
 
Bajaj Finserv  2084.10  (0.00)  
 
Bharat Electro...  408.10  (0.00)  
 
Bharti Airtel  1968.50  (0.00)  
 
Cipla  1558.70  (0.00)  
 
Coal India  384.25  (0.00)  
 
Dr Reddy's Lab...  1232.40  (0.00)  
 
Eicher Motors  6895.00  (0.00)  
 
Eternal Ltd  354.35  (0.00)  
 
Grasim Inds  2816.80  (0.00)  
 
HCL Technologi...  1495.70  (0.00)  
 
HDFC Bank  978.25  (0.00)  
 
HDFC Life Insu...  761.15  (0.00)  
 
Hind. Unilever  2519.00  (0.00)  
 
Hindalco Inds.  764.25  (0.00)  
 
ICICI Bank  1398.40  (0.00)  
 
Infosys  1474.40  (0.00)  
 
Interglobe Avi...  5860.50  (0.00)  
 
ITC  399.90  (0.00)  
 
Jio Financial  312.65  (0.00)  
 
JSW Steel  1160.80  (0.00)  
 
Kotak Mah. Ban...  2149.60  (0.00)  
 
Larsen & Toubr...  3828.70  (0.00)  
 
M & M  3497.20  (0.00)  
 
Maruti Suzuki  16212.00  (0.00)  
 
Max Healthcare  1155.80  (0.00)  
 
Nestle India  1221.40  (0.00)  
 
NTPC  339.25  (0.00)  
 
O N G C  247.72  (0.00)  
 
Power Grid Cor...  290.95  (0.00)  
 
Reliance Indus...  1374.30  (0.00)  
 
SBI  886.10  (0.00)  
 
SBI Life Insur...  1840.60  (0.00)  
 
Shriram Financ...  677.15  (0.00)  
 
Sun Pharma.Ind...  1655.10  (0.00)  
 
Tata Consumer  1114.20  (0.00)  
 
Tata Motors  390.85  (0.00)  
 
Tata Steel  173.24  (0.00)  
 
TCS  2969.80  (0.00)  
 
Tech Mahindra  1459.00  (0.00)  
 
Titan Company  3549.00  (0.00)  
 
Trent  4724.20  (0.00)  
 
UltraTech Cem.  12311.00  (0.00)  
 
Wipro  250.21  (0.00)  
 
BSE
Wednesday, October 15, 2025    
Adani Ports  1450.70  (0.00)  
 
Asian Paints  2374.90  (0.00)  
 
Axis Bank  1169.00  (0.00)  
 
Bajaj Finance  1059.65  (0.00)  
 
Bajaj Finserv  2082.10  (0.00)  
 
Bharat Electro...  408.15  (0.00)  
 
Bharti Airtel  1969.20  (0.00)  
 
Eternal Ltd  354.55  (0.00)  
 
HCL Technologi...  1496.20  (0.00)  
 
HDFC Bank  979.15  (0.00)  
 
Hind. Unilever  2520.50  (0.00)  
 
ICICI Bank  1398.40  (0.00)  
 
Infosys  1473.90  (0.00)  
 
ITC  400.05  (0.00)  
 
Kotak Mah. Ban...  2148.70  (0.00)  
 
Larsen & Toubr...  3824.65  (0.00)  
 
M & M  3497.25  (0.00)  
 
Maruti Suzuki  16219.60  (0.00)  
 
NTPC  339.40  (0.00)  
 
Power Grid Cor...  291.45  (0.00)  
 
Reliance Indus...  1374.75  (0.00)  
 
SBI  886.20  (0.00)  
 
Sun Pharma.Ind...  1654.05  (0.00)  
 
Tata Motors  390.75  (0.00)  
 
Tata Steel  173.15  (0.00)  
 
TCS  2969.00  (0.00)  
 
Tech Mahindra  1459.10  (0.00)  
 
Titan Company  3548.95  (0.00)  
 
Trent  4719.05  (0.00)  
 
UltraTech Cem.  12307.15  (0.00)  
 

Company Snapshot


Change Company Name
Waaree Energies Ltd
Electric Equipment
BSE Code 544277 ISIN Demat INE377N01017 Book Value 327.06 NSE Symbol WAAREEENER Div & Yield % 0 Market Cap (₹ Cr.) 101,232.34 P/E 48.92 EPS 71.94 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,507.90
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,460.00 - 3,608.70
52-Week Range 1,808.65 - 3,864.40
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE IPO
Corporate Announcements
Waaree Energies to announce Quarterly Result
Waaree Energies Ltd - Waaree Energies Limited - General Updates :
Waaree Energies Ltd - Waaree Energies Limited - General Updates :
Waaree Energies Ltd - Waaree Energies Limited - ESOP/ESOS/ESPS
Waaree Energies approves grant of 17,062 stock options
Waaree Energies Ltd - Grant Of Esops
Waaree Energies Ltd - Board Meeting Outcome for Outcome Of Board Meeting Dated October 01 2025
Waaree Energies commissions 950 MW solar module line manufacturing unit at Navsari, Gujarat
Waaree Energies Ltd - Waaree Energies Limited - Updates
Waaree Power to acquire 76% stake in Racemosa Energy
Corporate Details
Incorporation Year : 1990
Chairman : HITESH CHIMANLAL DOSHI
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Waaree Energies Ltd
602 6th Floor Western Edge-I,
Western Exp.Highway Borivali(E,
Mumbai,
Maharashtra - 400066,
Phone : 91-22-6644 4444,
Fax : N.A.
E-Mail : investorrelations@waaree.com
URL : http://www.waaree.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Oct-2025 3,325.70 5.82
1Month 15-Sep-2025 3,580.10 -1.70
3Month 15-Jul-2025 3,220.55 9.28
6Month 15-Apr-2025 2,217.75 58.69
1Year 28-Oct-2024 2,336.80 50.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Large and Midc.. 3.71 510.73
Motilal Oswal ELSS Tax Saver.. 4.44 194.37
JM Flexicap Fund 1.27 76.31
Motilal Oswal Focused Fund 3.96 58.09
Kotak Manufacture in India F.. 1.48 37.09
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
CG Power & Industrial Solutions Ltd 757.10 0.00 857.65 518.35 119,225.07
Siemens Ltd 3,120.65 0.00 4,041.64 2,271.44 111,132.75
ABB India Ltd 5,172.35 0.00 8,941.45 4,590.05 109,606.43
Havells India Ltd 1,464.30 0.00 1,966.25 1,360.05 91,803.08
Bharat Heavy Electricals Ltd 235.80 0.00 275.50 176.00 82,107.05