hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, March 10, 2026    
Adani Enterp.  1996.50  (-2.70)  
 
Adani Ports  1424.10  (2.80)  
 
Apollo Hospita...  7803.00  (24.00)  
 
Asian Paints  2280.40  (59.60)  
 
Axis Bank  1314.70  (26.40)  
 
Bajaj Auto  9610.00  (227.00)  
 
Bajaj Finance  939.80  (1.75)  
 
Bajaj Finserv  1867.80  (26.30)  
 
Bharat Electro...  463.35  (6.00)  
 
Bharti Airtel  1850.40  (-16.30)  
 
Cipla  1333.50  (8.50)  
 
Coal India  443.55  (5.90)  
 
Dr Reddy's Lab...  1314.60  (27.60)  
 
Eicher Motors  7536.50  (270.50)  
 
Eternal  226.62  (-2.94)  
 
Grasim Inds  2743.90  (62.70)  
 
HCL Technologi...  1361.50  (2.90)  
 
HDFC Bank  849.45  (8.75)  
 
HDFC Life Insu...  656.10  (2.35)  
 
Hind. Unilever  2190.20  (-4.40)  
 
Hindalco Inds.  956.60  (11.25)  
 
ICICI Bank  1311.90  (33.50)  
 
Infosys  1295.60  (-19.40)  
 
Interglobe Avi...  4380.40  (143.70)  
 
ITC  309.05  (3.05)  
 
Jio Financial  236.00  (3.75)  
 
JSW Steel  1214.30  (21.70)  
 
Kotak Mah. Ban...  391.85  (5.50)  
 
Larsen & Toubr...  3876.00  (33.90)  
 
M & M  3293.70  (106.10)  
 
Maruti Suzuki  13867.00  (359.00)  
 
Max Healthcare  1043.10  (1.60)  
 
Nestle India  1241.20  (5.40)  
 
NTPC  377.30  (1.05)  
 
O N G C  269.20  (-1.60)  
 
Power Grid Cor...  298.65  (3.45)  
 
Reliance Indus...  1408.80  (-15.20)  
 
SBI  1112.20  (13.70)  
 
SBI Life Insur...  1963.70  (51.20)  
 
Shriram Financ...  1062.90  (75.70)  
 
Sun Pharma.Ind...  1812.80  (5.40)  
 
Tata Consumer  1099.50  (-3.00)  
 
Tata Motors PV...  345.20  (13.20)  
 
Tata Steel  195.00  (3.99)  
 
TCS  2513.10  (-14.30)  
 
Tech Mahindra  1336.60  (0.30)  
 
Titan Company  4220.10  (60.90)  
 
Trent  3715.30  (25.90)  
 
UltraTech Cem.  11654.00  (276.00)  
 
Wipro  200.93  (2.18)  
 
BSE
Tuesday, March 10, 2026    
Adani Ports  1424.10  (2.70)  
 
Asian Paints  2280.65  (60.05)  
 
Axis Bank  1315.05  (26.65)  
 
Bajaj Finance  940.25  (1.80)  
 
Bajaj Finserv  1867.95  (27.30)  
 
Bharat Electro...  463.40  (5.90)  
 
Bharti Airtel  1851.15  (-16.00)  
 
Eternal  226.10  (-3.45)  
 
HCL Technologi...  1361.55  (2.95)  
 
HDFC Bank  849.10  (9.90)  
 
Hind. Unilever  2191.80  (-2.20)  
 
ICICI Bank  1312.25  (34.85)  
 
Infosys  1295.55  (-18.80)  
 
Interglobe Avi...  4382.45  (146.45)  
 
ITC  309.05  (2.95)  
 
Kotak Mah. Ban...  391.95  (5.45)  
 
Larsen & Toubr...  3875.70  (35.70)  
 
M & M  3292.30  (105.05)  
 
Maruti Suzuki  13870.05  (365.60)  
 
NTPC  377.30  (0.85)  
 
Power Grid Cor...  298.45  (3.20)  
 
Reliance Indus...  1409.05  (-15.40)  
 
SBI  1112.35  (13.65)  
 
Sun Pharma.Ind...  1813.00  (5.40)  
 
Tata Steel  195.05  (4.00)  
 
TCS  2513.40  (-14.30)  
 
Tech Mahindra  1336.40  (0.90)  
 
Titan Company  4218.45  (61.20)  
 
Trent  3713.10  (24.30)  
 
UltraTech Cem.  11651.55  (275.35)  
 

Company Snapshot


Change Company Name
Waaree Energies Ltd
Electric Equipment
BSE Code 544277 ISIN Demat INE377N01017 Book Value 390.66 NSE Symbol WAAREEENER Div & Yield % 0 Market Cap (₹ Cr.) 76,403.18 P/E 21.07 EPS 126.06 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,646.90
Change 57.90 (2.23%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,613.05 - 2,662.00
52-Week Range 1,808.65 - 3,864.40
Beta (1 Year) 1.43
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX
Corporate Announcements
Waaree Energies bags 300 MW wind power project from SECI
Solar stocks tumble after US slaps steep anti-subsidy duties on Indian imports
Waaree Energies Ltd leads losers in 'A' group
Nifty March futures trade at premium
Waaree Energies secures order for 500 MW solar modules
Waaree Energies bags 500-MW solar module supply order
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Waaree Energies secures order for 150 MW solar modules
Waaree Energies secures 150 MW solar module order in the US
Corporate Details
Incorporation Year : 1990
Chairman : HITESH CHIMANLAL DOSHI
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Waaree Energies Ltd
602 6th Floor Western Edge-I,
Western Exp.Highway Borivali(E,
Mumbai,
Maharashtra - 400066,
Phone : 91-22-6644 4444,
Fax : N.A.
E-Mail : investorrelations@waaree.com
URL : http://www.waaree.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Mar-2026 2,632.55 0.90
1Month 10-Feb-2026 3,161.85 -15.99
3Month 10-Dec-2025 2,889.15 -8.06
6Month 10-Sep-2025 3,477.80 -23.62
1Year 10-Mar-2025 2,138.10 24.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Large and Midc.. 3.86 579.90
Motilal Oswal Flexi Cap Fund 2.91 374.49
Motilal Oswal ELSS Tax Saver.. 3.79 158.22
Canara Robeco Large and Mid .. 0.38 92.94
Kotak Arbitrage Fund 0.07 53.03
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 6,223.45 4.08 6,299.80 4,590.05 131,880.12
Siemens Ltd 3,282.20 1.61 3,440.70 2,392.96 116,885.87
CG Power & Industrial Solutions Ltd 727.85 4.39 797.75 518.35 114,630.16
Hitachi Energy India Ltd 25,228.40 0.30 26,322.80 10,897.55 112,448.95
GE Vernova T&D India Ltd 3,855.65 2.38 3,998.00 1,252.85 98,723.92