hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 12, 2025    
Adani Enterp.  2484.50  (117.70)  
 
Adani Ports  1506.90  (32.50)  
 
Apollo Hospita...  7498.00  (-3.00)  
 
Asian Paints  2769.80  (112.60)  
 
Axis Bank  1221.60  (-0.90)  
 
Bajaj Auto  8868.00  (-27.00)  
 
Bajaj Finance  1013.20  (8.00)  
 
Bajaj Finserv  2035.50  (46.10)  
 
Bharat Electro...  424.75  (-2.55)  
 
Bharti Airtel  2073.80  (31.50)  
 
Cipla  1519.30  (4.40)  
 
Coal India  386.50  (3.70)  
 
Dr Reddy's Lab...  1229.60  (18.10)  
 
Eicher Motors  6879.00  (6.00)  
 
Eternal Ltd  308.80  (3.00)  
 
Grasim Inds  2767.40  (-8.40)  
 
HCL Technologi...  1594.00  (24.00)  
 
HDFC Bank  989.50  (-2.20)  
 
HDFC Life Insu...  783.10  (19.20)  
 
Hind. Unilever  2424.50  (-3.00)  
 
Hindalco Inds.  794.40  (0.65)  
 
ICICI Bank  1358.90  (0.60)  
 
Infosys  1551.70  (21.40)  
 
Interglobe Avi...  5795.50  (13.00)  
 
ITC  407.00  (0.15)  
 
Jio Financial  309.50  (4.60)  
 
JSW Steel  1181.80  (-9.70)  
 
Kotak Mah. Ban...  2084.50  (-2.40)  
 
Larsen & Toubr...  3954.60  (-0.40)  
 
M & M  3754.30  (5.20)  
 
Maruti Suzuki  15696.00  (51.00)  
 
Max Healthcare  1103.60  (8.20)  
 
Nestle India  1278.20  (10.10)  
 
NTPC  327.15  (0.50)  
 
O N G C  253.85  (4.40)  
 
Power Grid Cor...  267.10  (-0.55)  
 
Reliance Indus...  1511.50  (18.10)  
 
SBI  957.15  (3.85)  
 
SBI Life Insur...  1996.70  (-0.60)  
 
Shriram Financ...  822.50  (-9.80)  
 
Sun Pharma.Ind...  1732.10  (16.00)  
 
Tata Consumer  1162.00  (5.80)  
 
Tata Motors PV...  402.15  (-5.45)  
 
Tata Steel  178.61  (-2.43)  
 
TCS  3131.80  (84.80)  
 
Tech Mahindra  1456.10  (48.10)  
 
Titan Company  3851.10  (38.70)  
 
Trent  4375.80  (60.00)  
 
UltraTech Cem.  11921.00  (96.00)  
 
Wipro  245.22  (3.53)  
 
BSE
Wednesday, November 12, 2025    
Adani Ports  1505.70  (31.50)  
 
Asian Paints  2773.40  (118.50)  
 
Axis Bank  1223.75  (1.65)  
 
Bajaj Finance  1011.90  (6.55)  
 
Bajaj Finserv  2035.90  (48.15)  
 
Bharat Electro...  424.45  (-2.75)  
 
Bharti Airtel  2073.50  (30.95)  
 
Eternal Ltd  308.90  (3.15)  
 
HCL Technologi...  1594.00  (24.15)  
 
HDFC Bank  989.45  (-2.25)  
 
Hind. Unilever  2424.35  (-4.50)  
 
ICICI Bank  1358.95  (0.55)  
 
Infosys  1551.40  (20.80)  
 
ITC  407.05  (0.20)  
 
Kotak Mah. Ban...  2081.30  (-6.05)  
 
Larsen & Toubr...  3953.35  (0.00)  
 
M & M  3753.60  (2.45)  
 
Maruti Suzuki  15687.10  (48.50)  
 
NTPC  327.10  (0.35)  
 
Power Grid Cor...  267.00  (-0.70)  
 
Reliance Indus...  1511.75  (17.85)  
 
SBI  957.35  (4.05)  
 
Sun Pharma.Ind...  1731.85  (15.80)  
 
Tata Motors PV...  402.30  (-5.20)  
 
Tata Steel  178.65  (-2.35)  
 
TCS  3131.25  (83.10)  
 
Tech Mahindra  1456.10  (47.20)  
 
Titan Company  3851.20  (39.05)  
 
Trent  4373.85  (57.65)  
 
UltraTech Cem.  11920.45  (92.20)  
 

Company Snapshot


Change Company Name
Ventive Hospitality Ltd
Hotels
BSE Code 544321 ISIN Demat INE781S01027 Book Value 192.64 NSE Symbol VENTIVE Div & Yield % 0 Market Cap (₹ Cr.) 16,716.91 P/E 105.11 EPS 6.81 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 720.00
Change 6.90 (0.96%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 717.45 - 725.75
52-Week Range 522.65 - 844.75
Beta (1 Year) 1.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
Ventive Hospitality to hold board meeting
Ventive Hospitality Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Ventive Hospitality Ltd - Ventive Hospitality Limited - Trading Window
Ventive Hospitality Ltd - Ventive Hospitality Limited - Trading Window
Ventive Hospitality Ltd - Ventive Hospitality Limited - Acquisition-XBRL
Ventive Hospitality Ltd - Ventive Hospitality Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Tr...
Ventive Hospitality Ltd - Ventive Hospitality Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ventive Hospitality Ltd - Ventive Hospitality Limited - Acquisition-XBRL
Ventive Hospitality consolidated net profit rises 1.93% in the June 2025 quarter
Ventive Hospitality Ltd - Ventive Hospitality Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 2002
Chairman : Atul Chordia
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Ventive Hospitality Ltd
5th Flr Tower D Tech Park One,
Yerwada,
Pune,
Maharashtra - 411006,
Phone : +91 20 6906 1900,
Fax : N.A.
E-Mail : cs@ventivehospitality.com
URL : http://www.ventivehospitality.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 722.00 0.10
1Month 13-Oct-2025 703.50 2.73
3Month 12-Aug-2025 733.10 -1.42
6Month 12-May-2025 779.25 -7.26
1Year 30-Dec-2024 704.55 2.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.01 614.45
Quant ELSS Tax Saver Fund 0.82 102.60
Quant Multi Asset Allocation.. 1.44 58.61
Quant Dynamic Asset Allocati.. 5.15 58.61
Quant Consumption Fund 9.80 22.61
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 707.00 1.26 894.15 672.55 100,636.66
ITC Hotels Ltd 208.25 0.29 261.35 158.00 43,372.81
Jubilant Foodworks Ltd 584.80 0.93 796.75 565.15 38,587.75
EIH Ltd 377.75 -2.60 441.00 293.45 23,623.13
Chalet Hotels Ltd 906.70 1.57 1,080.00 643.65 19,828.21