hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, August 13, 2025    
Adani Enterp.  2280.10  (-8.10)  
 
Adani Ports  1319.60  (-10.90)  
 
Apollo Hospita...  7808.50  (572.00)  
 
Asian Paints  2500.20  (21.90)  
 
Axis Bank  1066.00  (-4.00)  
 
Bajaj Auto  8248.50  (52.00)  
 
Bajaj Finance  860.00  (7.00)  
 
Bajaj Finserv  1914.40  (6.40)  
 
Bharat Electro...  388.85  (8.50)  
 
Bharti Airtel  1867.40  (17.10)  
 
Cipla  1561.00  (39.40)  
 
Coal India  386.10  (0.75)  
 
Dr Reddy's Lab...  1253.40  (33.10)  
 
Eicher Motors  5714.50  (56.50)  
 
Eternal Ltd  312.35  (6.45)  
 
Grasim Inds  2745.90  (5.50)  
 
HCL Technologi...  1501.10  (2.00)  
 
HDFC Bank  1980.30  (10.40)  
 
HDFC Life Insu...  776.60  (10.40)  
 
Hero Motocorp  4768.70  (123.50)  
 
Hind. Unilever  2495.10  (11.30)  
 
Hindalco Inds.  700.50  (33.45)  
 
ICICI Bank  1420.80  (-1.20)  
 
IndusInd Bank  773.45  (-9.60)  
 
Infosys  1426.60  (2.50)  
 
ITC  414.10  (-2.25)  
 
Jio Financial  330.60  (3.60)  
 
JSW Steel  1053.70  (5.50)  
 
Kotak Mah. Ban...  1987.70  (28.70)  
 
Larsen & Toubr...  3693.70  (7.60)  
 
M & M  3282.20  (45.70)  
 
Maruti Suzuki  12834.00  (-6.00)  
 
Nestle India  1096.90  (5.80)  
 
NTPC  339.95  (-0.15)  
 
O N G C  238.67  (3.15)  
 
Power Grid Cor...  288.20  (3.55)  
 
Reliance Indus...  1382.60  (2.20)  
 
SBI  821.85  (1.25)  
 
SBI Life Insur...  1840.30  (2.30)  
 
Shriram Financ...  619.25  (7.35)  
 
Sun Pharma.Ind...  1639.80  (17.60)  
 
Tata Consumer  1056.10  (9.30)  
 
Tata Motors  663.75  (9.65)  
 
Tata Steel  160.18  (0.02)  
 
TCS  3036.20  (0.80)  
 
Tech Mahindra  1506.30  (-3.00)  
 
Titan Company  3466.80  (-20.00)  
 
Trent  5398.50  (33.00)  
 
UltraTech Cem.  12401.00  (-48.00)  
 
Wipro  241.65  (-0.07)  
 
BSE
Wednesday, August 13, 2025    
Adani Ports  1319.75  (-10.40)  
 
Asian Paints  2500.30  (21.50)  
 
Axis Bank  1066.30  (-3.00)  
 
Bajaj Finance  860.45  (7.55)  
 
Bajaj Finserv  1913.60  (5.45)  
 
Bharat Electro...  388.80  (8.55)  
 
Bharti Airtel  1868.00  (17.85)  
 
Eternal Ltd  312.30  (6.35)  
 
HCL Technologi...  1500.40  (1.00)  
 
HDFC Bank  1979.35  (9.40)  
 
Hind. Unilever  2495.05  (11.45)  
 
ICICI Bank  1421.15  (-0.95)  
 
Infosys  1426.00  (1.90)  
 
ITC  414.00  (-2.40)  
 
Kotak Mah. Ban...  1988.15  (29.20)  
 
Larsen & Toubr...  3692.75  (6.75)  
 
M & M  3282.65  (46.10)  
 
Maruti Suzuki  12830.70  (-7.15)  
 
NTPC  339.95  (-0.20)  
 
Power Grid Cor...  288.45  (3.80)  
 
Reliance Indus...  1382.65  (2.25)  
 
SBI  822.15  (1.60)  
 
Sun Pharma.Ind...  1639.55  (17.55)  
 
Tata Motors  663.60  (9.70)  
 
Tata Steel  160.15  (-0.05)  
 
TCS  3035.60  (0.10)  
 
Tech Mahindra  1509.35  (-0.05)  
 
Titan Company  3466.70  (-19.10)  
 
Trent  5398.60  (33.90)  
 
UltraTech Cem.  12396.65  (-57.15)  
 

Company Snapshot


Change Company Name
Ventive Hospitality Ltd
Hotels
BSE Code 544321 ISIN Demat INE781S01027 Book Value 192.64 NSE Symbol VENTIVE Div & Yield % 0 Market Cap (₹ Cr.) 17,808.72 P/E 131.02 EPS 5.82 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 739.90
Change 29.45 (4.02%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 739.90 - 768.00
52-Week Range 522.65 - 844.75
Beta (1 Year) 1.50
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
Ventive Hospitality Ltd - Ventive Hospitality Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ventive Hospitality Ltd - Ventive Hospitality Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ventive Hospitality to declare Quarterly Results
Ventive Hospitality Ltd - Ventive Hospitality Limited - Board Meeting
Ventive Hospitality Ltd - Ventive Hospitality Limited - Updates
Ventive Hospitality Ltd - Ventive Hospitality Limited - Copy of Newspaper Publication
Ventive Hospitality expands its partnership with Marriott International
Ventive Hospitality jumps after joining hands with Marriott Intl
Ventive Hospitality Ltd - Ventive Hospitality Limited - Press Release
Ventive Hospitality Ltd - Ventive Hospitality Limited - Investor Presentation
Corporate Details
Incorporation Year : 2002
Chairman : Atul Chordia
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Ventive Hospitality Ltd
5th Flr Tower D Tech Park One,
Yerwada,
Pune,
Maharashtra - 411006,
Phone : +91 20 6906 1900,
Fax : N.A.
E-Mail : cs@ventivehospitality.com
URL : http://www.ventivehospitality.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Aug-2025 759.15 0.45
1Month 14-Jul-2025 767.80 -0.68
3Month 13-May-2025 790.50 -3.54
6Month 13-Feb-2025 704.25 8.28
1Year 30-Dec-2024 704.55 8.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.21 650.66
Quant ELSS Tax Saver Fund 0.93 108.64
Quant Dynamic Asset Allocati.. 5.12 62.06
Quant Multi Asset Allocation.. 1.69 62.06
Quant Consumption Fund 9.65 23.94
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 769.75 2.98 894.15 599.45 109,568.70
ITC Hotels Ltd 228.90 0.26 261.35 158.00 47,665.81
Jubilant Foodworks Ltd 639.90 1.09 796.75 559.00 42,223.49
EIH Ltd 418.45 14.91 441.00 293.45 26,168.36
Chalet Hotels Ltd 894.70 2.19 1,080.00 643.65 19,548.34