hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 15, 2025    
Adani Enterp.  2532.80  (15.80)  
 
Adani Ports  1450.70  (21.70)  
 
Apollo Hospita...  7826.00  (67.00)  
 
Asian Paints  2375.10  (57.00)  
 
Axis Bank  1169.60  (-7.20)  
 
Bajaj Auto  8998.00  (-104.50)  
 
Bajaj Finance  1059.90  (40.75)  
 
Bajaj Finserv  2084.10  (64.70)  
 
Bharat Electro...  408.10  (5.70)  
 
Bharti Airtel  1968.50  (21.90)  
 
Cipla  1558.70  (6.40)  
 
Coal India  384.25  (3.30)  
 
Dr Reddy's Lab...  1232.40  (-4.90)  
 
Eicher Motors  6895.00  (8.00)  
 
Eternal Ltd  354.35  (6.60)  
 
Grasim Inds  2816.80  (41.00)  
 
HCL Technologi...  1495.70  (0.30)  
 
HDFC Bank  978.25  (1.10)  
 
HDFC Life Insu...  761.15  (17.60)  
 
Hind. Unilever  2519.00  (16.70)  
 
Hindalco Inds.  764.25  (4.15)  
 
ICICI Bank  1398.40  (14.30)  
 
Infosys  1474.40  (-15.50)  
 
Interglobe Avi...  5860.50  (101.50)  
 
ITC  399.90  (3.10)  
 
Jio Financial  312.65  (7.05)  
 
JSW Steel  1160.80  (13.00)  
 
Kotak Mah. Ban...  2149.60  (-2.20)  
 
Larsen & Toubr...  3828.70  (84.40)  
 
M & M  3497.20  (37.40)  
 
Maruti Suzuki  16212.00  (-49.00)  
 
Max Healthcare  1155.80  (-5.70)  
 
Nestle India  1221.40  (45.90)  
 
NTPC  339.25  (2.60)  
 
O N G C  247.72  (3.03)  
 
Power Grid Cor...  290.95  (3.45)  
 
Reliance Indus...  1374.30  (-1.60)  
 
SBI  886.10  (9.15)  
 
SBI Life Insur...  1840.60  (24.40)  
 
Shriram Financ...  677.15  (2.70)  
 
Sun Pharma.Ind...  1655.10  (0.70)  
 
Tata Consumer  1114.20  (-4.70)  
 
Tata Motors  390.85  (-4.60)  
 
Tata Steel  173.24  (2.73)  
 
TCS  2969.80  (9.50)  
 
Tech Mahindra  1459.00  (-9.00)  
 
Titan Company  3549.00  (11.60)  
 
Trent  4724.20  (107.00)  
 
UltraTech Cem.  12311.00  (241.00)  
 
Wipro  250.21  (1.79)  
 
BSE
Wednesday, October 15, 2025    
Adani Ports  1450.70  (22.55)  
 
Asian Paints  2374.90  (58.20)  
 
Axis Bank  1169.00  (-7.60)  
 
Bajaj Finance  1059.65  (41.05)  
 
Bajaj Finserv  2082.10  (63.65)  
 
Bharat Electro...  408.15  (6.00)  
 
Bharti Airtel  1969.20  (23.00)  
 
Eternal Ltd  354.55  (6.70)  
 
HCL Technologi...  1496.20  (1.05)  
 
HDFC Bank  979.15  (2.05)  
 
Hind. Unilever  2520.50  (19.40)  
 
ICICI Bank  1398.40  (14.30)  
 
Infosys  1473.90  (-15.90)  
 
ITC  400.05  (3.35)  
 
Kotak Mah. Ban...  2148.70  (-2.65)  
 
Larsen & Toubr...  3824.65  (83.35)  
 
M & M  3497.25  (37.70)  
 
Maruti Suzuki  16219.60  (-35.65)  
 
NTPC  339.40  (2.55)  
 
Power Grid Cor...  291.45  (4.10)  
 
Reliance Indus...  1374.75  (-0.90)  
 
SBI  886.20  (9.30)  
 
Sun Pharma.Ind...  1654.05  (0.00)  
 
Tata Motors  390.75  (-4.75)  
 
Tata Steel  173.15  (2.75)  
 
TCS  2969.00  (8.70)  
 
Tech Mahindra  1459.10  (-9.05)  
 
Titan Company  3548.95  (15.95)  
 
Trent  4719.05  (101.10)  
 
UltraTech Cem.  12307.15  (237.00)  
 

Company Snapshot


Change Company Name
Trustedge Capital Ltd
Finance & Investments
BSE Code 532056 ISIN Demat INE398H01015 Book Value 59.20 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 90.43 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 96.05
Change -1.95 (-1.99%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 96.05 - 96.05
52-Week Range 21.39 - 128.02
Beta (1 Year) 0.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Trustedge Capital Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Trustedge Capital Ltd - Closure of Trading Window
Trustedge Capital revises board meeting date
Trustedge Capital revises board meeting date
Trustedge Capital revises board meeting date
Trustedge Capital Ltd - Board Meeting Intimation for Rescheduling And Postponement Of Rights Issue Committee Meeting Scheduled On Saturday S...
Trustedge Capital Ltd - Board Meeting Intimation for Rescheduling And Postponement Of Rights Issue Committee Meeting Scheduled On Saturday S...
Trustedge Capital schedules board meeting
Trustedge Capital to convene board meeting
Trustedge Capital Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Corporate Details
Incorporation Year : 1995
Chairman : Manoj Savla
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Trustedge Capital Ltd
12A 3rd Floor Ambli Bopal Road,
Abhishree Corp Park Ambli,
Ahmedabad,
Gujarat - 380058,
Phone : 91-2717-298510,
Fax : 91-2717-298520
E-Mail : aerlnodalofficer@gmail.com
URL : http://www.adinatheximresources.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Oct-2025 104.40 -6.13
1Month 15-Sep-2025 95.16 2.98
3Month 14-Jul-2025 63.71 53.82
6Month 15-Apr-2025 52.24 87.60
1Year 14-Oct-2024 21.52 355.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,059.65 4.03 1,062.00 645.31 659,365.29
Life Insurance Corporation of India 898.90 -0.30 1,007.70 715.35 568,554.04
Bajaj Finserv Ltd 2,082.10 3.15 2,134.45 1,555.25 332,680.69
Jio Financial Services Ltd 312.65 2.32 347.30 198.60 198,635.43
SBI Life Insurance Company Ltd 1,840.85 1.38 1,912.10 1,373.15 184,557.73