hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 8, 2025 2:44:59 PM   
Adani Enterp.  2579.80  (3.70)  
 
Adani Ports  1444.10  (8.50)  
 
Apollo Hospita...  7575.50  (-40.50)  
 
Asian Paints  2468.20  (25.40)  
 
Axis Bank  1163.70  (-11.40)  
 
Bajaj Auto  8312.00  (-151.50)  
 
Bajaj Finance  924.70  (0.05)  
 
Bajaj Finserv  2010.00  (3.60)  
 
Bharat Electro...  420.95  (3.85)  
 
Bharti Airtel  2023.90  (-10.00)  
 
Cipla  1485.70  (-24.80)  
 
Coal India  382.55  (-1.70)  
 
Dr Reddy's Lab...  1282.20  (-28.30)  
 
Eicher Motors  5662.00  (-20.50)  
 
Eternal Ltd  263.05  (4.50)  
 
Grasim Inds  2813.40  (34.30)  
 
HCL Technologi...  1711.40  (1.00)  
 
HDFC Bank  1992.10  (4.70)  
 
HDFC Life Insu...  790.90  (1.45)  
 
Hero Motocorp  4283.20  (-23.80)  
 
Hind. Unilever  2392.80  (-17.60)  
 
Hindalco Inds.  683.80  (-8.30)  
 
ICICI Bank  1439.60  (3.90)  
 
IndusInd Bank  849.20  (-5.25)  
 
Infosys  1636.00  (9.00)  
 
ITC  416.40  (0.25)  
 
Jio Financial  327.75  (-0.30)  
 
JSW Steel  1041.60  (-1.00)  
 
Kotak Mah. Ban...  2222.00  (72.20)  
 
Larsen & Toubr...  3594.40  (13.00)  
 
M & M  3142.50  (-17.70)  
 
Maruti Suzuki  12391.00  (-129.00)  
 
Nestle India  2411.00  (-11.10)  
 
NTPC  343.15  (5.70)  
 
O N G C  242.28  (0.76)  
 
Power Grid Cor...  297.10  (1.20)  
 
Reliance Indus...  1532.30  (-9.20)  
 
SBI Life Insur...  1811.90  (3.60)  
 
Shriram Financ...  668.40  (-2.90)  
 
St Bk of India  809.45  (2.60)  
 
Sun Pharma.Ind...  1668.00  (-11.90)  
 
Tata Consumer  1095.90  (-6.00)  
 
Tata Motors  691.35  (2.50)  
 
Tata Steel  161.74  (-0.66)  
 
TCS  3402.40  (-9.30)  
 
Tech Mahindra  1634.00  (10.10)  
 
Titan Company  3447.10  (-219.00)  
 
Trent  5374.50  (-124.50)  
 
UltraTech Cem.  12436.00  (91.00)  
 
Wipro  268.70  (0.95)  
 
BSE
Tuesday, July 8, 2025 2:49:00 PM   
Adani Ports  1445.45  (10.65)  
 
Asian Paints  2467.85  (24.45)  
 
Axis Bank  1163.40  (-12.05)  
 
Bajaj Finance  924.75  (0.20)  
 
Bajaj Finserv  2010.30  (3.60)  
 
Bharat Electro...  421.10  (4.05)  
 
Bharti Airtel  2024.50  (-8.05)  
 
Eternal Ltd  263.15  (4.50)  
 
HCL Technologi...  1710.20  (-0.35)  
 
HDFC Bank  1992.80  (5.55)  
 
Hind. Unilever  2392.30  (-18.00)  
 
ICICI Bank  1439.80  (4.25)  
 
Infosys  1634.90  (7.40)  
 
ITC  416.20  (0.05)  
 
Kotak Mah. Ban...  2221.60  (74.60)  
 
Larsen & Toubr...  3592.40  (11.20)  
 
M & M  3144.00  (-16.70)  
 
Maruti Suzuki  12399.00  (-121.95)  
 
NTPC  342.90  (5.25)  
 
Power Grid Cor...  297.05  (1.05)  
 
Reliance Indus...  1533.00  (-8.20)  
 
St Bk of India  809.30  (2.35)  
 
Sun Pharma.Ind...  1668.10  (-11.70)  
 
Tata Motors  691.80  (2.95)  
 
Tata Steel  161.65  (-0.75)  
 
TCS  3404.00  (-7.95)  
 
Tech Mahindra  1633.80  (9.10)  
 
Titan Company  3447.00  (-219.85)  
 
Trent  5376.60  (-123.40)  
 
UltraTech Cem.  12425.25  (76.95)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 189.36 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 325,537.87 P/E 97.6 EPS 37.57 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,579.00
Change -219.00 (-5.97%)
Best Buy (₹) 3446.1
Best Sell (₹) 3447.8
Today's Range 3,441.55 - 3,579.00
52-Week Range 2,947.55 - 3,866.15
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Titan Company Ltd - Titan Company Limited - Meeting
Titan Company Ltd - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (SEBI Listing ...
Titan Company Ltd - Titan Company Limited - Disclosure under SEBI Takeover Regulations
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Titan Company redeems commercial paper of Rs 1,000 cr
Titan Company Ltd - Notice Of The 41St Annual General Meeting (AGM) Of The Company For FY 2024-25
Titan Company Ltd - Reg. 34 (1) Annual Report.
Titan Company Ltd - Reg. 34 (1) Annual Report.
Titan Company Ltd - Business Responsibility and Sustainability Reporting (BRSR)
Titan Company Ltd - Intimation of Repayment of Commercial Paper (CP)
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2025 3,689.20 -0.61
1Month 09-Jun-2025 3,534.80 3.74
3Month 07-Apr-2025 3,023.65 21.27
6Month 07-Jan-2025 3,508.35 4.52
1Year 08-Jul-2024 3,153.70 16.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.31 2613.50
SBI BSE SENSEX ETF 1.53 1786.62
HDFC Large Cap Fund 2.24 846.24
UTI-Nifty 50 Exchange Traded.. 1.31 841.73
UTI-BSE Sensex ETF 1.53 770.59
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 573.55 -1.78 794.60 399.20 60,257.52
PC Jeweller Ltd 17.72 -5.34 19.65 5.34 12,251.37
P N Gadgil Jewellers Ltd 604.35 -0.89 843.80 474.00 8,274.82
Thangamayil Jewellery Ltd 1,903.70 -2.89 2,557.72 1,526.45 6,093.47
Rajesh Exports Ltd 202.20 -0.12 332.00 151.00 5,977.54