hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 4, 2025 10:39:59 AM   
Adani Enterp.  2466.80  (-0.20)  
 
Adani Ports  1445.00  (0.30)  
 
Apollo Hospita...  7869.50  (45.00)  
 
Asian Paints  2511.70  (-0.50)  
 
Axis Bank  1228.00  (-5.70)  
 
Bajaj Auto  8787.50  (-135.00)  
 
Bajaj Finance  1041.80  (-1.30)  
 
Bajaj Finserv  2070.60  (-11.00)  
 
Bharat Electro...  418.70  (-3.60)  
 
Bharti Airtel  2113.00  (39.00)  
 
Cipla  1504.00  (-7.50)  
 
Coal India  378.45  (-10.10)  
 
Dr Reddy's Lab...  1196.60  (0.60)  
 
Eicher Motors  6973.50  (-50.00)  
 
Eternal Ltd  318.50  (-4.10)  
 
Grasim Inds  2888.50  (-11.40)  
 
HCL Technologi...  1528.40  (-15.10)  
 
HDFC Bank  994.60  (1.95)  
 
HDFC Life Insu...  741.60  (5.60)  
 
Hind. Unilever  2448.50  (-11.50)  
 
Hindalco Inds.  840.85  (-6.35)  
 
ICICI Bank  1341.10  (-5.30)  
 
Infosys  1477.80  (-7.70)  
 
Interglobe Avi...  5655.50  (-40.00)  
 
ITC  411.95  (-2.00)  
 
Jio Financial  305.20  (-1.60)  
 
JSW Steel  1190.00  (-5.00)  
 
Kotak Mah. Ban...  2104.90  (-8.60)  
 
Larsen & Toubr...  3950.50  (-30.00)  
 
M & M  3551.30  (2.40)  
 
Maruti Suzuki  15540.00  (-111.00)  
 
Max Healthcare  1148.60  (2.70)  
 
Nestle India  1258.10  (-8.60)  
 
NTPC  330.55  (-4.65)  
 
O N G C  256.05  (-1.50)  
 
Power Grid Cor...  280.00  (-8.00)  
 
Reliance Indus...  1487.70  (3.00)  
 
SBI  945.20  (-4.50)  
 
SBI Life Insur...  1976.20  (6.60)  
 
Shriram Financ...  796.75  (0.30)  
 
Sun Pharma.Ind...  1693.60  (-12.80)  
 
Tata Consumer  1162.70  (-34.80)  
 
Tata Motors PV...  409.35  (-7.65)  
 
Tata Steel  181.28  (-1.39)  
 
TCS  2995.20  (-21.60)  
 
Tech Mahindra  1415.00  (-4.80)  
 
Titan Company  3806.90  (82.40)  
 
Trent  4670.20  (-43.20)  
 
UltraTech Cem.  11927.00  (-23.00)  
 
Wipro  239.82  (-0.68)  
 
BSE
Tuesday, November 4, 2025 10:43:00 AM   
Adani Ports  1445.00  (0.35)  
 
Asian Paints  2510.40  (-1.85)  
 
Axis Bank  1228.25  (-5.95)  
 
Bajaj Finance  1041.60  (-1.30)  
 
Bajaj Finserv  2070.20  (-11.70)  
 
Bharat Electro...  419.00  (-3.25)  
 
Bharti Airtel  2112.40  (38.65)  
 
Eternal Ltd  318.90  (-3.55)  
 
HCL Technologi...  1528.95  (-16.00)  
 
HDFC Bank  995.00  (2.50)  
 
Hind. Unilever  2449.75  (-10.55)  
 
ICICI Bank  1341.70  (-3.90)  
 
Infosys  1476.00  (-9.35)  
 
ITC  412.65  (-1.30)  
 
Kotak Mah. Ban...  2103.75  (-9.50)  
 
Larsen & Toubr...  3951.60  (-28.50)  
 
M & M  3553.40  (4.85)  
 
Maruti Suzuki  15540.00  (-106.15)  
 
NTPC  330.20  (-5.00)  
 
Power Grid Cor...  280.15  (-7.85)  
 
Reliance Indus...  1488.00  (3.65)  
 
SBI  944.55  (-5.70)  
 
Sun Pharma.Ind...  1692.25  (-15.00)  
 
Tata Motors PV...  409.80  (-7.25)  
 
Tata Steel  181.45  (-1.20)  
 
TCS  2992.90  (-23.20)  
 
Tech Mahindra  1413.80  (-5.65)  
 
Titan Company  3803.50  (75.70)  
 
Trent  4669.00  (-43.80)  
 
UltraTech Cem.  11925.95  (-27.10)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 189.36 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 330,948.92 P/E 92.07 EPS 40.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,738.90
Change 72.30 (1.94%)
Best Buy (₹) 3799
Best Sell (₹) 3800.9
Today's Range 3,720.25 - 3,816.70
52-Week Range 2,947.55 - 3,797.40
Beta (1 Year) 0.82
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Titan Company Ltd - Reporting Of Debt Securities Issued Through Private Placement
Titan Company Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Titan Company spurts as consumer businesses grow 20% YoY in Q2 FY26
Titan Company Ltd Surges 3.71%, BSE Consumer Durables index Gains 1.06%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Oct-2025 3,738.60 -0.29
1Month 03-Oct-2025 3,452.35 7.98
3Month 04-Aug-2025 3,353.90 11.15
6Month 05-May-2025 3,314.85 12.46
1Year 04-Nov-2024 3,225.65 15.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.23 2491.66
SBI BSE SENSEX ETF 1.45 1695.53
HDFC Large Cap Fund 3.38 1293.12
ICICI Pru Balanced Advantage.. 1.44 964.10
UTI-Nifty 50 Exchange Traded.. 1.23 785.58
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 526.30 2.08 794.60 399.20 53,238.41
Bluestone Jewellery & Lifestyle Ltd 712.50 0.11 793.00 508.60 10,769.47
P N Gadgil Jewellers Ltd 665.75 0.98 829.90 474.00 8,947.25
Thangamayil Jewellery Ltd 2,927.80 12.46 2,603.30 1,526.45 8,091.58
PC Jeweller Ltd 12.03 3.89 19.65 10.21 7,614.29