hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 15, 2025 11:54:59 AM   
Adani Enterp.  2388.30  (-3.70)  
 
Adani Ports  1399.80  (6.70)  
 
Apollo Hospita...  7811.00  (-63.50)  
 
Asian Paints  2513.10  (-33.20)  
 
Axis Bank  1108.00  (2.70)  
 
Bajaj Auto  9003.50  (4.00)  
 
Bajaj Finance  1015.95  (12.70)  
 
Bajaj Finserv  2081.90  (0.40)  
 
Bharat Electro...  397.80  (-1.50)  
 
Bharti Airtel  1901.50  (-1.10)  
 
Cipla  1564.10  (-10.50)  
 
Coal India  398.00  (3.65)  
 
Dr Reddy's Lab...  1300.00  (-16.70)  
 
Eicher Motors  6810.00  (-65.00)  
 
Eternal Ltd  323.10  (1.70)  
 
Grasim Inds  2807.10  (5.10)  
 
HCL Technologi...  1456.10  (-11.10)  
 
HDFC Bank  970.95  (3.65)  
 
HDFC Life Insu...  777.60  (-2.05)  
 
Hero Motocorp  5285.00  (-16.50)  
 
Hind. Unilever  2579.40  (-1.10)  
 
Hindalco Inds.  759.00  (0.95)  
 
ICICI Bank  1425.10  (7.40)  
 
IndusInd Bank  741.10  (0.60)  
 
Infosys  1507.90  (-17.70)  
 
ITC  412.95  (-0.80)  
 
Jio Financial  310.95  (-0.25)  
 
JSW Steel  1098.80  (-0.20)  
 
Kotak Mah. Ban...  1971.50  (-0.80)  
 
Larsen & Toubr...  3600.00  (20.20)  
 
M & M  3551.70  (-38.20)  
 
Maruti Suzuki  15306.00  (-19.00)  
 
Nestle India  1216.00  (-1.60)  
 
NTPC  332.30  (0.60)  
 
O N G C  232.94  (-0.31)  
 
Power Grid Cor...  287.30  (-0.35)  
 
Reliance Indus...  1394.90  (-0.10)  
 
SBI  824.40  (0.85)  
 
SBI Life Insur...  1817.10  (-13.10)  
 
Shriram Financ...  625.15  (-7.70)  
 
Sun Pharma.Ind...  1607.30  (-9.30)  
 
Tata Consumer  1099.20  (-4.70)  
 
Tata Motors  713.80  (-1.45)  
 
Tata Steel  169.50  (-0.28)  
 
TCS  3099.90  (-33.50)  
 
Tech Mahindra  1514.80  (-10.70)  
 
Titan Company  3527.40  (-44.50)  
 
Trent  5168.00  (38.00)  
 
UltraTech Cem.  12383.00  (13.00)  
 
Wipro  250.71  (-1.23)  
 
BSE
Monday, September 15, 2025 11:55:00 AM   
Adani Ports  1400.70  (8.00)  
 
Asian Paints  2514.90  (-29.35)  
 
Axis Bank  1107.55  (2.25)  
 
Bajaj Finance  1016.20  (13.00)  
 
Bajaj Finserv  2081.95  (-0.60)  
 
Bharat Electro...  397.95  (-1.30)  
 
Bharti Airtel  1901.40  (-2.70)  
 
Eternal Ltd  323.10  (1.65)  
 
HCL Technologi...  1456.80  (-9.90)  
 
HDFC Bank  971.15  (4.25)  
 
Hind. Unilever  2579.50  (-0.80)  
 
ICICI Bank  1424.75  (7.15)  
 
Infosys  1509.60  (-15.95)  
 
ITC  412.85  (-0.75)  
 
Kotak Mah. Ban...  1972.00  (-0.15)  
 
Larsen & Toubr...  3601.00  (21.40)  
 
M & M  3555.65  (-33.75)  
 
Maruti Suzuki  15300.00  (-24.90)  
 
NTPC  332.25  (0.50)  
 
Power Grid Cor...  287.10  (-0.35)  
 
Reliance Indus...  1395.40  (0.60)  
 
SBI  824.60  (1.30)  
 
Sun Pharma.Ind...  1607.65  (-8.60)  
 
Tata Motors  714.00  (-1.00)  
 
Tata Steel  169.50  (-0.30)  
 
TCS  3100.00  (-34.05)  
 
Tech Mahindra  1515.50  (-10.10)  
 
Titan Company  3531.75  (-39.25)  
 
Trent  5165.05  (36.30)  
 
UltraTech Cem.  12388.80  (16.95)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 189.36 NSE Symbol TITAN Div & Yield % 0.31 Market Cap (₹ Cr.) 317,028.44 P/E 88.19 EPS 40.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,569.95
Change -42.15 (-1.18%)
Best Buy (₹) 3530.35
Best Sell (₹) 3532.7
Today's Range 3,515.50 - 3,573.70
52-Week Range 2,947.55 - 3,866.15
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Berger Paints India Ltd Falls 1.06%
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company Ltd - Titan Company Limited - Credit Rating
Titan Company receives affirmation in credit ratings from CARE
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Sep-2025 3,665.25 -2.57
1Month 12-Aug-2025 3,485.80 2.44
3Month 12-Jun-2025 3,451.55 3.46
6Month 12-Mar-2025 3,018.15 18.32
1Year 12-Sep-2024 3,763.40 -5.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2699.73
SBI BSE SENSEX ETF 1.57 1824.53
HDFC Large Cap Fund 3.13 1177.45
UTI-Nifty 50 Exchange Traded.. 1.35 846.43
UTI-BSE Sensex ETF 1.57 773.64
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 506.30 0.71 794.60 399.20 51,911.58
Bluestone Jewellery & Lifestyle Ltd 636.40 -0.88 709.95 508.60 9,715.52
PC Jeweller Ltd 13.19 0.46 19.65 10.21 8,633.47
P N Gadgil Jewellers Ltd 595.60 0.48 843.80 474.00 8,044.11
Thangamayil Jewellery Ltd 2,187.85 -0.01 2,557.72 1,526.45 6,800.90