hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 17, 2025 12:54:59 PM   
Adani Enterp.  2442.70  (2.70)  
 
Adani Ports  1510.00  (-2.70)  
 
Apollo Hospita...  7477.50  (57.00)  
 
Asian Paints  2900.00  (-6.40)  
 
Axis Bank  1250.70  (9.10)  
 
Bajaj Auto  8983.00  (140.00)  
 
Bajaj Finance  1030.60  (12.10)  
 
Bajaj Finserv  2067.50  (1.70)  
 
Bharat Electro...  424.00  (-2.85)  
 
Bharti Airtel  2116.00  (15.30)  
 
Cipla  1535.60  (3.50)  
 
Coal India  387.15  (0.20)  
 
Dr Reddy's Lab...  1247.00  (1.00)  
 
Eicher Motors  6784.00  (89.00)  
 
Eternal Ltd  307.85  (4.10)  
 
Grasim Inds  2788.20  (4.80)  
 
HCL Technologi...  1599.20  (4.60)  
 
HDFC Bank  993.70  (4.10)  
 
HDFC Life Insu...  767.85  (-5.85)  
 
Hind. Unilever  2419.00  (-8.70)  
 
Hindalco Inds.  805.95  (2.30)  
 
ICICI Bank  1380.30  (7.30)  
 
Infosys  1502.70  (-0.10)  
 
Interglobe Avi...  5876.00  (-32.50)  
 
ITC  406.60  (-1.55)  
 
Jio Financial  313.45  (-1.45)  
 
JSW Steel  1172.20  (4.40)  
 
Kotak Mah. Ban...  2104.20  (24.50)  
 
Larsen & Toubr...  4010.00  (5.60)  
 
M & M  3744.20  (45.60)  
 
Maruti Suzuki  15870.00  (186.00)  
 
Max Healthcare  1120.80  (17.70)  
 
Nestle India  1266.60  (-5.00)  
 
NTPC  329.60  (1.15)  
 
O N G C  247.95  (0.35)  
 
Power Grid Cor...  273.70  (2.40)  
 
Reliance Indus...  1515.00  (-3.90)  
 
SBI  973.45  (5.60)  
 
SBI Life Insur...  2008.30  (7.40)  
 
Shriram Financ...  821.90  (12.60)  
 
Sun Pharma.Ind...  1758.70  (1.60)  
 
Tata Consumer  1175.00  (17.20)  
 
Tata Motors PV...  374.65  (-16.55)  
 
Tata Steel  173.50  (-0.76)  
 
TCS  3106.00  (0.00)  
 
Tech Mahindra  1452.30  (13.10)  
 
Titan Company  3863.70  (34.50)  
 
Trent  4400.00  (8.80)  
 
UltraTech Cem.  11797.00  (-77.00)  
 
Wipro  243.87  (-0.50)  
 
BSE
Monday, November 17, 2025 12:55:00 PM   
Adani Ports  1510.00  (-1.70)  
 
Asian Paints  2900.00  (-6.40)  
 
Axis Bank  1250.60  (7.85)  
 
Bajaj Finance  1031.00  (12.80)  
 
Bajaj Finserv  2068.00  (4.00)  
 
Bharat Electro...  424.85  (-2.10)  
 
Bharti Airtel  2116.10  (17.40)  
 
Eternal Ltd  307.75  (4.20)  
 
HCL Technologi...  1599.80  (5.85)  
 
HDFC Bank  994.30  (5.45)  
 
Hind. Unilever  2418.60  (-8.15)  
 
ICICI Bank  1380.40  (8.50)  
 
Infosys  1502.65  (0.15)  
 
ITC  406.70  (-1.15)  
 
Kotak Mah. Ban...  2102.50  (27.35)  
 
Larsen & Toubr...  4010.65  (15.35)  
 
M & M  3742.00  (47.95)  
 
Maruti Suzuki  15867.05  (188.50)  
 
NTPC  329.30  (0.85)  
 
Power Grid Cor...  273.65  (2.35)  
 
Reliance Indus...  1515.30  (-3.55)  
 
SBI  973.60  (6.25)  
 
Sun Pharma.Ind...  1757.60  (1.20)  
 
Tata Motors PV...  374.65  (-16.95)  
 
Tata Steel  173.20  (-0.95)  
 
TCS  3105.90  (0.90)  
 
Tech Mahindra  1452.05  (13.80)  
 
Titan Company  3866.60  (42.20)  
 
Trent  4398.05  (8.65)  
 
UltraTech Cem.  11789.30  (-74.30)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 339,524.94 P/E 87.16 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,840.10
Change 42.20 (1.10%)
Best Buy (₹) 3863.7
Best Sell (₹) 3866.05
Today's Range 3,829.20 - 3,869.00
52-Week Range 2,947.55 - 3,876.00
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Nov-2025 3,768.80 1.48
1Month 14-Oct-2025 3,533.00 8.25
3Month 14-Aug-2025 3,489.10 9.61
6Month 14-May-2025 3,589.40 6.55
1Year 14-Nov-2024 3,184.00 20.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.31 2778.08
SBI BSE SENSEX ETF 1.54 1892.19
HDFC Large Cap Fund 3.88 1544.32
ICICI Pru Balanced Advantage.. 1.48 1013.74
UTI-Nifty 50 Exchange Traded.. 1.31 884.81
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 498.50 0.66 794.60 399.20 51,137.17
Thangamayil Jewellery Ltd 3,215.40 -2.47 3,460.05 1,526.45 10,247.12
P N Gadgil Jewellers Ltd 647.80 0.89 829.90 474.00 8,713.83
Bluestone Jewellery & Lifestyle Ltd 574.45 -0.12 793.00 508.60 8,703.19
PC Jeweller Ltd 11.58 0.09 19.65 10.21 8,477.04