Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 30, 2026 12:39:59 PM  
Adani Enterp.  2912.10  (-60.80)  
 
Adani Ports  1787.20  (-34.80)  
 
Apollo Hospita...  8170.50  (-488.50)  
 
Asian Paints  2409.80  (-5.20)  
 
Axis Bank  1233.10  (21.00)  
 
Bajaj Auto  10912.00  (101.00)  
 
Bajaj Finance  965.70  (-8.10)  
 
Bajaj Finserv  1729.10  (-13.30)  
 
Bharat Electro...  390.20  (2.45)  
 
Bharti Airtel  1769.90  (-1.30)  
 
BSE  3114.90  (-85.10)  
 
Cipla  1363.40  (-15.90)  
 
Coal India  430.90  (5.90)  
 
Dr Reddy's Lab...  1233.00  (-18.90)  
 
Eicher Motors  7227.00  (48.00)  
 
Eternal  319.00  (-8.85)  
 
Grasim Inds  3089.80  (-10.20)  
 
HCL Technologi...  1236.40  (14.40)  
 
HDFC Bank  719.10  (-3.60)  
 
HDFC Life Insu...  517.75  (-5.80)  
 
Hind. Unilever  1885.80  (22.00)  
 
Hindalco Inds.  953.50  (-1.70)  
 
ICICI Bank  1332.90  (40.70)  
 
Infosys  1006.60  (-8.80)  
 
Interglobe Avi...  4961.50  (89.50)  
 
ITC  265.60  (0.50)  
 
Jio Financial  217.49  (-0.07)  
 
JSW Steel  1267.90  (-4.50)  
 
Kotak Mah. Ban...  416.45  (10.45)  
 
Larsen & Toubr...  3771.90  (22.80)  
 
M & M  2963.40  (15.60)  
 
Maruti Suzuki  11975.00  (98.00)  
 
Max Healthcare  935.00  (-47.10)  
 
Nestle India  1321.70  (-24.00)  
 
NTPC  322.75  (-0.75)  
 
O N G C  227.39  (-2.61)  
 
Power Grid Cor...  261.35  (-0.15)  
 
Reliance Indus...  1192.00  (10.00)  
 
SBI  971.30  (6.60)  
 
SBI Life Insur...  1692.60  (-42.40)  
 
Shriram Financ...  978.40  (6.90)  
 
Sun Pharma.Ind...  1834.90  (-30.10)  
 
Tata Consumer  961.00  (-6.70)  
 
Tata Motors PV...  283.65  (2.70)  
 
Tata Steel  188.41  (0.41)  
 
TCS  2070.10  (37.70)  
 
Tech Mahindra  1533.70  (23.20)  
 
Titan Company  4660.00  (-15.00)  
 
Trent  2635.60  (0.60)  
 
UltraTech Cem.  10918.00  (89.00)  
  
BSE
Wednesday, September 30, 2026 12:43:00 PM  
Adani Ports  1787.90  (-30.10)  
 
Asian Paints  2406.85  (-7.55)  
 
Axis Bank  1233.05  (24.05)  
 
Bajaj Finance  965.55  (-7.95)  
 
Bajaj Finserv  1729.05  (-15.95)  
 
Bharat Electro...  390.05  (3.05)  
 
Bharti Airtel  1768.45  (-7.55)  
 
Eternal  319.10  (-7.90)  
 
HCL Technologi...  1236.20  (11.20)  
 
HDFC Bank  718.90  (-1.10)  
 
Hind. Unilever  1886.40  (19.40)  
 
ICICI Bank  1332.70  (40.10)  
 
Infosys  1006.40  (0.90)  
 
Interglobe Avi...  4957.50  (77.50)  
 
ITC  265.55  (0.55)  
 
Kotak Mah. Ban...  416.65  (10.65)  
 
Larsen & Toubr...  3771.75  (20.75)  
 
M & M  2964.70  (13.70)  
 
Maruti Suzuki  11960.00  (61.00)  
 
NTPC  322.60  (-1.35)  
 
Power Grid Cor...  261.25  (0.25)  
 
Reliance Indus...  1192.40  (8.40)  
 
SBI  970.35  (5.85)  
 
Sun Pharma.Ind...  1836.55  (-23.45)  
 
Tata Steel  188.15  (0.20)  
 
TCS  2069.00  (33.00)  
 
Tech Mahindra  1534.80  (14.40)  
 
Titan Company  4662.00  (-22.00)  
 
Trent  2631.95  (-12.05)  
 
UltraTech Cem.  10910.00  (63.35)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 415,839.04 P/E 77.51 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,677.05
Change -22.00 (-0.47%)
Best Buy (₹) 4659.05
Best Sell (₹) 4663
Today's Range 4,620.00 - 4,698.10
52-Week Range 3,327.35 - 5,187.45
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Sep-2026 4,910.00 -4.60
1Month 31-Aug-2026 5,115.80 -8.44
3Month 29-Jun-2026 4,280.05 9.44
6Month 30-Mar-2026 3,952.10 18.52
1Year 29-Sep-2025 3,403.85 37.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 560.80 -1.61 649.00 327.15 58,866.81
Lalithaa Jewellery Mart Ltd 393.65 4.99 388.90 240.30 20,986.32
Thangamayil Jewellery Ltd 5,129.95 -1.14 7,429.00 1,938.85 16,128.46
PC Jeweller Ltd 13.48 1.81 14.87 7.45 12,985.47
Sky Gold & Diamonds Ltd 811.25 -1.64 868.00 259.40 12,773.22