Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 10, 2026 9:09:33 AM  
Adani Enterp.  3114.50  (9.80)  
 
Adani Ports  1779.90  (4.90)  
 
Apollo Hospita...  9000.00  (33.00)  
 
Asian Paints  2485.10  (-3.90)  
 
Axis Bank  1242.10  (3.60)  
 
Bajaj Auto  11771.00  (-19.00)  
 
Bajaj Finance  1042.50  (3.20)  
 
Bajaj Finserv  1932.90  (5.90)  
 
Bharat Electro...  407.00  (1.00)  
 
Bharti Airtel  1815.10  (0.40)  
 
Cipla  1366.80  (3.70)  
 
Coal India  433.00  (2.00)  
 
Dr Reddy's Lab...  1140.00  (-5.00)  
 
Eicher Motors  7713.00  (-21.50)  
 
Eternal  322.70  (2.10)  
 
Grasim Inds  3290.00  (-10.00)  
 
HCL Technologi...  1224.80  (-5.00)  
 
HDFC Bank  687.10  (0.00)  
 
HDFC Life Insu...  515.15  (1.15)  
 
Hind. Unilever  1940.00  (-5.00)  
 
Hindalco Inds.  1027.50  (0.60)  
 
ICICI Bank  1385.90  (-3.20)  
 
Infosys  1039.60  (4.60)  
 
Interglobe Avi...  4964.50  (-10.50)  
 
ITC  261.00  (0.20)  
 
Jio Financial  230.82  (-0.18)  
 
JSW Steel  1301.00  (-9.00)  
 
Kotak Mah. Ban...  413.70  (-0.30)  
 
Larsen & Toubr...  3949.40  (26.80)  
 
M & M  3141.70  (-8.30)  
 
Maruti Suzuki  12679.00  (61.00)  
 
Max Healthcare  1040.10  (2.60)  
 
Nestle India  1396.80  (3.80)  
 
NTPC  335.65  (1.15)  
 
O N G C  236.10  (2.08)  
 
Power Grid Cor...  265.85  (0.00)  
 
Reliance Indus...  1278.50  (-0.50)  
 
SBI  1002.00  (1.50)  
 
SBI Life Insur...  1684.00  (0.00)  
 
Shriram Financ...  1030.00  (1.00)  
 
Sun Pharma.Ind...  1865.90  (1.00)  
 
Tata Consumer  1004.00  (3.00)  
 
Tata Motors PV...  303.00  (0.00)  
 
Tata Steel  189.00  (0.25)  
 
TCS  2199.00  (-9.00)  
 
Tech Mahindra  1511.90  (3.90)  
 
Titan Company  5000.50  (-4.50)  
 
Trent  2811.00  (-9.00)  
 
UltraTech Cem.  10896.00  (-4.00)  
 
Wipro  167.90  (0.90)  
  
BSE
Thursday, September 10, 2026 9:11:00 AM  
Adani Ports  1782.60  (11.05)  
 
Asian Paints  2488.95  (6.85)  
 
Axis Bank  1239.55  (0.05)  
 
Bajaj Finance  1038.15  (-1.85)  
 
Bajaj Finserv  1930.40  (3.40)  
 
Bharat Electro...  406.20  (0.00)  
 
Bharti Airtel  1817.00  (-1.80)  
 
Eternal  321.25  (1.25)  
 
HCL Technologi...  1225.00  (-1.55)  
 
HDFC Bank  687.25  (0.00)  
 
Hind. Unilever  1940.00  (-5.00)  
 
ICICI Bank  1383.30  (-6.80)  
 
Infosys  1036.55  (1.55)  
 
Interglobe Avi...  4975.00  (10.60)  
 
ITC  260.30  (-0.90)  
 
Kotak Mah. Ban...  413.15  (-1.25)  
 
Larsen & Toubr...  3942.10  (17.10)  
 
M & M  3145.00  (-5.00)  
 
Maruti Suzuki  12650.20  (22.20)  
 
NTPC  336.25  (3.00)  
 
Power Grid Cor...  265.30  (-0.65)  
 
Reliance Indus...  1279.70  (-1.30)  
 
SBI  1001.75  (0.15)  
 
Sun Pharma.Ind...  1862.95  (-5.55)  
 
Tata Steel  189.20  (0.65)  
 
TCS  2198.95  (-10.05)  
 
Tech Mahindra  1510.40  (8.15)  
 
Titan Company  5005.00  (15.20)  
 
Trent  2820.35  (-0.95)  
 
UltraTech Cem.  10943.55  (47.55)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 442,987.54 P/E 82.57 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,005.00
Change 15.20 (0.30%)
Best Buy (₹) 5000
Best Sell (₹) 5005.65
Today's Range 5,005.00 - 5,005.00
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Sep-2026 5,070.00 -1.58
1Month 10-Aug-2026 5,098.20 -2.13
3Month 09-Jun-2026 4,104.35 21.57
6Month 09-Mar-2026 4,157.25 20.03
1Year 09-Sep-2025 3,629.45 37.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 608.90 0.15 649.00 327.15 62,791.26
Lalithaa Jewellery Mart Ltd 340.10 1.61 340.00 240.30 18,733.49
Thangamayil Jewellery Ltd 5,180.20 1.29 7,429.00 1,938.85 15,896.59
PC Jeweller Ltd 13.89 0.07 15.38 7.45 13,535.96
Bluestone Jewellery & Lifestyle Ltd 876.05 0.46 926.70 400.40 13,323.07