Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 24, 2026 1:14:58 PM  
Adani Enterp.  2981.00  (-16.00)  
 
Adani Ports  1675.00  (-25.00)  
 
Apollo Hospita...  8670.50  (-22.50)  
 
Asian Paints  2629.30  (-10.70)  
 
Axis Bank  1234.70  (-11.10)  
 
Bajaj Auto  11803.00  (103.00)  
 
Bajaj Finance  1083.00  (-12.00)  
 
Bajaj Finserv  2004.90  (-27.60)  
 
Bharat Electro...  406.45  (-7.55)  
 
Bharti Airtel  1936.00  (-10.00)  
 
Cipla  1426.60  (-5.60)  
 
Coal India  407.00  (1.80)  
 
Dr Reddy's Lab...  1187.40  (12.70)  
 
Eicher Motors  8044.00  (34.00)  
 
Eternal  328.25  (0.25)  
 
Grasim Inds  3293.70  (-14.30)  
 
HCL Technologi...  1318.50  (16.00)  
 
HDFC Bank  724.40  (-2.55)  
 
HDFC Life Insu...  551.70  (-3.10)  
 
Hind. Unilever  2009.60  (-5.40)  
 
Hindalco Inds.  1049.40  (15.40)  
 
ICICI Bank  1409.90  (-10.10)  
 
Infosys  1136.30  (15.30)  
 
Interglobe Avi...  5111.50  (1.50)  
 
ITC  267.40  (-2.00)  
 
Jio Financial  242.80  (-1.20)  
 
JSW Steel  1311.20  (17.50)  
 
Kotak Mah. Ban...  399.60  (-3.20)  
 
Larsen & Toubr...  4086.60  (-6.40)  
 
M & M  3416.90  (4.70)  
 
Maruti Suzuki  13514.00  (-51.00)  
 
Max Healthcare  990.50  (-9.50)  
 
Nestle India  1459.10  (-18.00)  
 
NTPC  338.65  (-1.35)  
 
O N G C  236.15  (-0.25)  
 
Power Grid Cor...  269.00  (-3.40)  
 
Reliance Indus...  1305.10  (-10.90)  
 
SBI  1034.40  (-14.30)  
 
SBI Life Insur...  1774.70  (-18.20)  
 
Shriram Financ...  1118.10  (-11.90)  
 
Sun Pharma.Ind...  1918.30  (15.90)  
 
Tata Consumer  1055.60  (6.60)  
 
Tata Motors PV...  313.90  (-4.00)  
 
Tata Steel  185.51  (2.51)  
 
TCS  2295.70  (-6.30)  
 
Tech Mahindra  1587.70  (3.70)  
 
Titan Company  5057.50  (-28.60)  
 
Trent  2901.70  (-22.30)  
 
UltraTech Cem.  11541.00  (-29.00)  
 
Wipro  183.23  (2.44)  
  
BSE
Monday, August 24, 2026 1:15:00 PM  
Adani Ports  1674.75  (-22.25)  
 
Asian Paints  2629.45  (-10.75)  
 
Axis Bank  1234.40  (-11.90)  
 
Bajaj Finance  1082.00  (-11.20)  
 
Bajaj Finserv  2006.50  (-22.15)  
 
Bharat Electro...  406.20  (-7.30)  
 
Bharti Airtel  1934.00  (-12.90)  
 
Eternal  328.05  (0.45)  
 
HCL Technologi...  1318.00  (14.00)  
 
HDFC Bank  725.45  (-2.05)  
 
Hind. Unilever  2009.50  (-7.50)  
 
ICICI Bank  1409.90  (-9.10)  
 
Infosys  1136.50  (16.50)  
 
Interglobe Avi...  5111.00  (18.15)  
 
ITC  267.45  (-2.35)  
 
Kotak Mah. Ban...  399.40  (-3.40)  
 
Larsen & Toubr...  4086.40  (-1.65)  
 
M & M  3415.55  (-1.45)  
 
Maruti Suzuki  13505.05  (-74.95)  
 
NTPC  338.50  (-1.55)  
 
Power Grid Cor...  269.15  (-3.15)  
 
Reliance Indus...  1305.00  (-9.00)  
 
SBI  1033.90  (-11.50)  
 
Sun Pharma.Ind...  1917.90  (17.00)  
 
Tata Steel  185.55  (2.95)  
 
TCS  2294.95  (-3.05)  
 
Tech Mahindra  1585.95  (2.90)  
 
Titan Company  5056.95  (-23.05)  
 
Trent  2902.85  (-19.65)  
 
UltraTech Cem.  11549.15  (-1.85)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 450,995.37 P/E 84.06 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,092.00
Change -22.10 (-0.44%)
Best Buy (₹) 5055.25
Best Sell (₹) 5058.2
Today's Range 5,048.65 - 5,096.55
52-Week Range 3,307.35 - 5,168.55
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Aug-2026 5,079.00 0.02
1Month 21-Jul-2026 4,688.05 8.36
3Month 21-May-2026 4,083.75 24.40
6Month 23-Feb-2026 4,272.35 18.90
1Year 21-Aug-2025 3,615.40 40.51
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3883.66
SBI BSE SENSEX ETF 2.14 2635.55
HDFC Large Cap Fund 5.00 2009.46
UTI-Nifty 50 Exchange Traded.. 1.80 1320.08
UTI-BSE Sensex ETF 2.14 1226.37
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 602.95 -0.07 649.00 327.15 62,311.03
Thangamayil Jewellery Ltd 5,567.00 1.46 7,429.00 1,938.85 17,055.02
Bluestone Jewellery & Lifestyle Ltd 833.00 -1.49 926.70 400.40 12,916.49
Sky Gold & Diamonds Ltd 793.00 -1.32 849.80 259.40 12,445.67
PC Jeweller Ltd 10.63 4.01 15.38 7.45 9,966.68