hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 24, 2025 12:39:59 PM   
Adani Enterp.  2416.80  (-5.50)  
 
Adani Ports  1478.50  (-1.30)  
 
Apollo Hospita...  7387.00  (-4.00)  
 
Asian Paints  2886.70  (10.10)  
 
Axis Bank  1282.90  (7.10)  
 
Bajaj Auto  9010.00  (118.00)  
 
Bajaj Finance  999.20  (-4.90)  
 
Bajaj Finserv  2042.80  (-9.60)  
 
Bharat Electro...  407.70  (-8.65)  
 
Bharti Airtel  2158.50  (-4.20)  
 
Cipla  1511.70  (-0.10)  
 
Coal India  373.30  (-4.90)  
 
Dr Reddy's Lab...  1244.80  (0.90)  
 
Eicher Motors  7263.00  (128.50)  
 
Eternal Ltd  302.00  (0.05)  
 
Grasim Inds  2718.00  (-16.80)  
 
HCL Technologi...  1624.00  (16.00)  
 
HDFC Bank  1008.00  (9.95)  
 
HDFC Life Insu...  764.00  (0.00)  
 
Hind. Unilever  2432.10  (-1.60)  
 
Hindalco Inds.  779.00  (1.30)  
 
ICICI Bank  1371.00  (1.50)  
 
Infosys  1563.00  (18.00)  
 
Interglobe Avi...  5869.00  (25.50)  
 
ITC  404.95  (-2.90)  
 
Jio Financial  302.45  (-1.10)  
 
JSW Steel  1118.00  (-22.30)  
 
Kotak Mah. Ban...  2100.10  (12.30)  
 
Larsen & Toubr...  4017.90  (-7.00)  
 
M & M  3702.80  (-46.80)  
 
Maruti Suzuki  15974.00  (-3.00)  
 
Max Healthcare  1167.50  (-13.60)  
 
Nestle India  1273.60  (-7.10)  
 
NTPC  325.25  (-1.40)  
 
O N G C  246.05  (-0.90)  
 
Power Grid Cor...  274.80  (-2.80)  
 
Reliance Indus...  1536.40  (-10.20)  
 
SBI  974.50  (1.90)  
 
SBI Life Insur...  2015.80  (-6.70)  
 
Shriram Financ...  828.95  (5.65)  
 
Sun Pharma.Ind...  1775.90  (-3.80)  
 
Tata Consumer  1177.20  (-5.90)  
 
Tata Motors PV...  360.85  (-1.40)  
 
Tata Steel  166.58  (-1.42)  
 
TCS  3156.70  (6.10)  
 
Tech Mahindra  1506.00  (44.50)  
 
Titan Company  3880.00  (-24.20)  
 
Trent  4316.70  (-42.40)  
 
UltraTech Cem.  11657.00  (-72.00)  
 
Wipro  247.95  (3.46)  
 
BSE
Monday, November 24, 2025 12:43:00 PM   
Adani Ports  1477.35  (-2.20)  
 
Asian Paints  2886.45  (10.15)  
 
Axis Bank  1283.50  (8.15)  
 
Bajaj Finance  998.80  (-6.15)  
 
Bajaj Finserv  2044.45  (-9.55)  
 
Bharat Electro...  407.55  (-8.65)  
 
Bharti Airtel  2158.80  (-4.05)  
 
Eternal Ltd  302.15  (0.10)  
 
HCL Technologi...  1623.75  (15.45)  
 
HDFC Bank  1007.90  (9.75)  
 
Hind. Unilever  2431.00  (-3.35)  
 
ICICI Bank  1371.30  (1.50)  
 
Infosys  1563.00  (18.40)  
 
ITC  405.10  (-2.70)  
 
Kotak Mah. Ban...  2101.85  (15.35)  
 
Larsen & Toubr...  4015.30  (-8.20)  
 
M & M  3702.90  (-46.05)  
 
Maruti Suzuki  15978.20  (-2.05)  
 
NTPC  325.35  (-1.25)  
 
Power Grid Cor...  275.30  (-2.35)  
 
Reliance Indus...  1536.00  (-9.95)  
 
SBI  974.00  (1.40)  
 
Sun Pharma.Ind...  1775.00  (-4.80)  
 
Tata Motors PV...  360.70  (-1.55)  
 
Tata Steel  166.50  (-1.50)  
 
TCS  3155.15  (5.10)  
 
Tech Mahindra  1504.65  (43.80)  
 
Titan Company  3878.30  (-26.55)  
 
Trent  4315.00  (-45.40)  
 
UltraTech Cem.  11667.95  (-60.80)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.28 Market Cap (₹ Cr.) 346,667.18 P/E 88.99 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,908.50
Change -24.15 (-0.62%)
Best Buy (₹) 3878.85
Best Sell (₹) 3881
Today's Range 3,875.85 - 3,936.65
52-Week Range 2,947.55 - 3,954.90
Beta (1 Year) 0.82
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Nov-2025 3,824.40 2.10
1Month 21-Oct-2025 3,728.95 4.72
3Month 21-Aug-2025 3,615.40 8.01
6Month 21-May-2025 3,579.65 9.08
1Year 21-Nov-2024 3,178.70 22.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.31 2778.08
SBI BSE SENSEX ETF 1.54 1892.19
HDFC Large Cap Fund 3.88 1544.32
ICICI Pru Balanced Advantage.. 1.48 1013.74
UTI-Nifty 50 Exchange Traded.. 1.31 884.81
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 492.35 -0.81 794.60 399.20 51,250.75
Thangamayil Jewellery Ltd 3,222.50 6.79 3,460.05 1,526.45 9,379.31
Bluestone Jewellery & Lifestyle Ltd 552.55 -3.19 793.00 508.60 8,636.61
P N Gadgil Jewellers Ltd 620.90 -1.73 829.90 474.00 8,574.05
PC Jeweller Ltd 10.28 -3.11 19.65 10.21 7,775.53