hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 27, 2025 3:24:59 PM   
Adani Enterp.  2246.40  (-68.60)  
 
Adani Ports  1509.30  (3.10)  
 
Apollo Hospita...  7322.00  (-71.00)  
 
Asian Paints  2879.00  (5.00)  
 
Axis Bank  1288.00  (-2.20)  
 
Bajaj Auto  9026.50  (-137.50)  
 
Bajaj Finance  1034.50  (23.80)  
 
Bajaj Finserv  2105.10  (20.00)  
 
Bharat Electro...  413.25  (-2.05)  
 
Bharti Airtel  2116.80  (-10.00)  
 
Cipla  1523.30  (-0.50)  
 
Coal India  378.40  (1.05)  
 
Dr Reddy's Lab...  1246.60  (-1.40)  
 
Eicher Motors  6997.50  (-201.00)  
 
Eternal Ltd  302.40  (-4.45)  
 
Grasim Inds  2744.20  (0.20)  
 
HCL Technologi...  1629.10  (11.20)  
 
HDFC Bank  1009.35  (5.45)  
 
HDFC Life Insu...  777.30  (-10.25)  
 
Hind. Unilever  2452.50  (27.30)  
 
Hindalco Inds.  806.70  (5.90)  
 
ICICI Bank  1393.00  (18.00)  
 
Infosys  1566.90  (9.00)  
 
Interglobe Avi...  5914.50  (1.50)  
 
ITC  404.50  (2.20)  
 
Jio Financial  306.50  (-1.50)  
 
JSW Steel  1161.30  (6.90)  
 
Kotak Mah. Ban...  2111.40  (7.60)  
 
Larsen & Toubr...  4080.00  (18.00)  
 
M & M  3680.00  (-6.40)  
 
Maruti Suzuki  15900.00  (-256.00)  
 
Max Healthcare  1161.30  (-1.30)  
 
Nestle India  1265.00  (-11.80)  
 
NTPC  327.20  (1.10)  
 
O N G C  244.10  (-3.60)  
 
Power Grid Cor...  273.65  (-1.40)  
 
Reliance Indus...  1565.90  (-4.00)  
 
SBI  973.35  (-10.55)  
 
SBI Life Insur...  2002.00  (-27.10)  
 
Shriram Financ...  868.00  (11.40)  
 
Sun Pharma.Ind...  1811.10  (6.20)  
 
Tata Consumer  1178.40  (-6.90)  
 
Tata Motors PV...  357.70  (-1.55)  
 
Tata Steel  168.01  (-1.66)  
 
TCS  3134.00  (-28.90)  
 
Tech Mahindra  1509.60  (-10.80)  
 
Titan Company  3901.90  (4.20)  
 
Trent  4269.00  (-23.40)  
 
UltraTech Cem.  11617.00  (-142.00)  
 
Wipro  249.44  (-0.75)  
 
BSE
Thursday, November 27, 2025 3:27:00 PM   
Adani Ports  1509.65  (3.75)  
 
Asian Paints  2878.50  (3.45)  
 
Axis Bank  1288.50  (-1.65)  
 
Bajaj Finance  1036.25  (25.45)  
 
Bajaj Finserv  2106.30  (22.50)  
 
Bharat Electro...  413.45  (-1.60)  
 
Bharti Airtel  2116.25  (-10.85)  
 
Eternal Ltd  302.20  (-4.60)  
 
HCL Technologi...  1630.00  (12.25)  
 
HDFC Bank  1009.95  (6.10)  
 
Hind. Unilever  2455.55  (30.00)  
 
ICICI Bank  1392.50  (17.55)  
 
Infosys  1568.40  (10.65)  
 
ITC  405.25  (3.00)  
 
Kotak Mah. Ban...  2112.15  (8.90)  
 
Larsen & Toubr...  4081.70  (20.60)  
 
M & M  3682.75  (-2.65)  
 
Maruti Suzuki  15906.95  (-247.60)  
 
NTPC  327.25  (1.00)  
 
Power Grid Cor...  273.80  (-1.25)  
 
Reliance Indus...  1565.80  (-3.95)  
 
SBI  973.75  (-10.30)  
 
Sun Pharma.Ind...  1808.40  (3.55)  
 
Tata Motors PV...  357.80  (-1.40)  
 
Tata Steel  168.15  (-1.60)  
 
TCS  3136.75  (-25.50)  
 
Tech Mahindra  1509.80  (-10.30)  
 
Titan Company  3901.05  (4.30)  
 
Trent  4269.85  (-22.40)  
 
UltraTech Cem.  11624.00  (-136.15)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.28 Market Cap (₹ Cr.) 345,948.07 P/E 88.8 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,896.75
Change 4.25 (0.11%)
Best Buy (₹) 3901.95
Best Sell (₹) 3903.9
Today's Range 3,876.60 - 3,925.00
52-Week Range 2,947.55 - 3,954.90
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Nov-2025 3,932.75 -0.92
1Month 27-Oct-2025 3,738.60 4.23
3Month 26-Aug-2025 3,592.90 8.46
6Month 26-May-2025 3,610.20 7.94
1Year 26-Nov-2024 3,315.45 17.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.31 2778.08
SBI BSE SENSEX ETF 1.54 1892.19
HDFC Large Cap Fund 3.88 1544.32
ICICI Pru Balanced Advantage.. 1.48 1013.74
UTI-Nifty 50 Exchange Traded.. 1.31 884.81
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 494.00 -0.69 794.60 399.20 51,369.80
Thangamayil Jewellery Ltd 3,240.00 -0.42 3,460.05 1,526.45 10,112.69
Bluestone Jewellery & Lifestyle Ltd 561.90 0.46 793.00 508.60 8,463.35
P N Gadgil Jewellers Ltd 628.45 1.85 829.90 474.00 8,373.88
PC Jeweller Ltd 9.99 -1.87 19.65 10.09 7,460.41