hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 1:44:59 PM  
Adani Enterp.  3199.00  (15.70)  
 
Adani Ports  1848.10  (4.10)  
 
Apollo Hospita...  8900.00  (-5.00)  
 
Asian Paints  2684.90  (-6.50)  
 
Axis Bank  1260.00  (4.00)  
 
Bajaj Auto  10488.50  (-34.00)  
 
Bajaj Finance  1068.70  (4.70)  
 
Bajaj Finserv  1883.90  (22.40)  
 
Bharat Electro...  407.75  (-0.40)  
 
Bharti Airtel  1946.10  (6.00)  
 
Cipla  1433.70  (-7.90)  
 
Coal India  432.00  (2.60)  
 
Dr Reddy's Lab...  1212.90  (-10.20)  
 
Eicher Motors  7609.50  (46.00)  
 
Eternal  284.65  (-2.30)  
 
Grasim Inds  3167.60  (23.80)  
 
HCL Technologi...  1236.30  (15.00)  
 
HDFC Bank  764.55  (-13.05)  
 
HDFC Life Insu...  560.50  (-4.15)  
 
Hind. Unilever  2142.20  (2.50)  
 
Hindalco Inds.  952.20  (4.40)  
 
ICICI Bank  1464.50  (4.30)  
 
Infosys  1070.80  (-16.30)  
 
Interglobe Avi...  5307.00  (78.00)  
 
ITC  279.90  (-2.80)  
 
Jio Financial  239.84  (0.92)  
 
JSW Steel  1267.00  (10.00)  
 
Kotak Mah. Ban...  386.85  (4.80)  
 
Larsen & Toubr...  3829.40  (-9.40)  
 
M & M  3185.10  (19.60)  
 
Maruti Suzuki  13472.00  (-42.00)  
 
Max Healthcare  1093.10  (-9.30)  
 
Nestle India  1456.90  (10.60)  
 
NTPC  347.20  (-0.05)  
 
O N G C  250.11  (0.53)  
 
Power Grid Cor...  286.85  (-1.85)  
 
Reliance Indus...  1309.60  (-13.50)  
 
SBI  1050.00  (-10.00)  
 
SBI Life Insur...  1827.40  (2.90)  
 
Shriram Financ...  1062.00  (26.60)  
 
Sun Pharma.Ind...  1961.70  (5.30)  
 
Tata Consumer  1083.90  (-8.00)  
 
Tata Motors PV...  333.95  (-2.50)  
 
Tata Steel  186.83  (0.42)  
 
TCS  2226.80  (-24.30)  
 
Tech Mahindra  1578.90  (2.50)  
 
Titan Company  4683.10  (39.70)  
 
Trent  2900.40  (-25.50)  
 
UltraTech Cem.  12088.00  (185.00)  
 
Wipro  174.81  (-1.57)  
  
BSE
Tuesday, July 21, 2026 1:47:00 PM  
Adani Ports  1847.00  (3.85)  
 
Asian Paints  2684.00  (-6.80)  
 
Axis Bank  1258.60  (2.50)  
 
Bajaj Finance  1068.30  (4.35)  
 
Bajaj Finserv  1883.35  (21.45)  
 
Bharat Electro...  407.65  (-0.35)  
 
Bharti Airtel  1946.25  (5.50)  
 
Eternal  284.50  (-2.55)  
 
HCL Technologi...  1235.30  (14.30)  
 
HDFC Bank  763.95  (-13.70)  
 
Hind. Unilever  2142.45  (3.40)  
 
ICICI Bank  1464.40  (4.25)  
 
Infosys  1071.10  (-15.75)  
 
Interglobe Avi...  5311.35  (83.30)  
 
ITC  279.95  (-2.45)  
 
Kotak Mah. Ban...  386.75  (4.70)  
 
Larsen & Toubr...  3828.70  (-10.90)  
 
M & M  3185.00  (20.00)  
 
Maruti Suzuki  13468.05  (-39.40)  
 
NTPC  347.25  (0.10)  
 
Power Grid Cor...  286.85  (-1.95)  
 
Reliance Indus...  1308.90  (-14.35)  
 
SBI  1050.00  (-9.90)  
 
Sun Pharma.Ind...  1962.60  (6.30)  
 
Tata Steel  186.65  (0.25)  
 
TCS  2227.00  (-23.10)  
 
Tech Mahindra  1578.00  (1.95)  
 
Titan Company  4683.55  (40.75)  
 
Trent  2900.05  (-26.40)  
 
UltraTech Cem.  12080.05  (182.25)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 412,181.36 P/E 87.73 EPS 52.92 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,642.65
Change 33.35 (0.72%)
Best Buy (₹) 4676.75
Best Sell (₹) 4680.05
Today's Range 4,628.30 - 4,690.80
52-Week Range 3,301.05 - 4,680.00
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Titan Company AGM scheduled
Titan Company fixes record date for dividend
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 4,607.05 0.78
1Month 22-Jun-2026 4,372.15 6.19
3Month 20-Apr-2026 4,512.90 2.88
6Month 20-Jan-2026 4,072.85 13.99
1Year 21-Jul-2025 3,433.30 35.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.66 3483.14
SBI BSE SENSEX ETF 1.98 2360.59
HDFC Large Cap Fund 4.65 1815.24
UTI-Nifty 50 Exchange Traded.. 1.66 1176.40
UTI-BSE Sensex ETF 1.98 1090.79
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 571.70 0.30 617.30 327.15 58,866.19
Thangamayil Jewellery Ltd 6,442.00 0.96 7,156.90 1,750.00 19,832.19
Sky Gold & Diamonds Ltd 669.00 1.50 666.00 245.95 10,207.74
PC Jeweller Ltd 9.97 1.01 16.91 7.45 9,584.30
Bluestone Jewellery & Lifestyle Ltd 703.50 15.62 793.00 400.40 9,272.89