hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 23, 2026   
Adani Enterp.  2962.90  (-96.70)  
 
Adani Ports  1784.00  (-43.20)  
 
Apollo Hospita...  8487.50  (18.50)  
 
Asian Paints  2661.20  (-12.80)  
 
Axis Bank  1363.50  (4.90)  
 
Bajaj Auto  10025.00  (-166.00)  
 
Bajaj Finance  962.40  (-5.90)  
 
Bajaj Finserv  1765.00  (-17.20)  
 
Bharat Electro...  420.00  (-11.50)  
 
Bharti Airtel  1901.60  (-15.00)  
 
Cipla  1433.10  (17.40)  
 
Coal India  444.35  (-4.65)  
 
Dr Reddy's Lab...  1301.30  (10.60)  
 
Eicher Motors  7578.00  (-61.50)  
 
Eternal  258.95  (-4.70)  
 
Grasim Inds  3144.30  (-30.90)  
 
HCL Technologi...  1109.50  (-21.00)  
 
HDFC Bank  774.65  (-11.75)  
 
HDFC Life Insu...  597.45  (0.30)  
 
Hind. Unilever  2160.10  (-24.80)  
 
Hindalco Inds.  986.80  (-27.40)  
 
ICICI Bank  1338.30  (-14.10)  
 
Infosys  1029.30  (-36.10)  
 
Interglobe Avi...  4961.40  (-59.70)  
 
ITC  290.00  (-1.25)  
 
Jio Financial  237.81  (-5.57)  
 
JSW Steel  1242.20  (-40.20)  
 
Kotak Mah. Ban...  401.65  (-0.50)  
 
Larsen & Toubr...  4179.40  (-21.90)  
 
M & M  3037.30  (-26.10)  
 
Maruti Suzuki  13451.00  (30.00)  
 
Max Healthcare  1078.05  (-17.00)  
 
Nestle India  1392.20  (-9.70)  
 
NTPC  364.60  (-2.45)  
 
O N G C  244.35  (-1.10)  
 
Power Grid Cor...  291.95  (2.20)  
 
Reliance Indus...  1309.50  (-17.00)  
 
SBI  1024.20  (-16.55)  
 
SBI Life Insur...  1786.20  (-19.30)  
 
Shriram Financ...  993.35  (0.50)  
 
Sun Pharma.Ind...  1868.00  (5.10)  
 
Tata Consumer  1103.80  (-9.10)  
 
Tata Motors PV...  354.55  (-6.95)  
 
Tata Steel  193.56  (-5.41)  
 
TCS  2059.60  (-68.20)  
 
Tech Mahindra  1415.60  (-19.60)  
 
Titan Company  4305.30  (-67.20)  
 
Trent  3142.90  (-37.70)  
 
UltraTech Cem.  11307.00  (-95.00)  
 
Wipro  174.49  (-5.69)  
  
BSE
Tuesday, June 23, 2026   
Adani Ports  1783.10  (-44.15)  
 
Asian Paints  2660.70  (-13.80)  
 
Axis Bank  1362.55  (3.75)  
 
Bajaj Finance  962.30  (-5.85)  
 
Bajaj Finserv  1765.20  (-18.45)  
 
Bharat Electro...  419.95  (-11.50)  
 
Bharti Airtel  1901.10  (-15.85)  
 
Eternal  258.85  (-4.85)  
 
HCL Technologi...  1109.90  (-20.20)  
 
HDFC Bank  774.50  (-11.65)  
 
Hind. Unilever  2159.75  (-25.25)  
 
ICICI Bank  1338.05  (-13.60)  
 
Infosys  1029.55  (-35.85)  
 
Interglobe Avi...  4968.85  (-46.60)  
 
ITC  289.90  (-1.30)  
 
Kotak Mah. Ban...  401.45  (-0.75)  
 
Larsen & Toubr...  4176.50  (-24.10)  
 
M & M  3038.35  (-30.90)  
 
Maruti Suzuki  13449.55  (36.55)  
 
NTPC  364.70  (-2.25)  
 
Power Grid Cor...  292.25  (2.40)  
 
Reliance Indus...  1309.30  (-17.25)  
 
SBI  1024.00  (-17.00)  
 
Sun Pharma.Ind...  1867.80  (4.35)  
 
Tata Steel  193.65  (-5.30)  
 
TCS  2060.15  (-67.15)  
 
Tech Mahindra  1415.30  (-19.75)  
 
Titan Company  4305.45  (-66.70)  
 
Trent  3141.70  (-37.55)  
 
UltraTech Cem.  11310.80  (-90.45)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.35 Market Cap (₹ Cr.) 382,231.89 P/E 81.39 EPS 52.9 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,397.40
Change -66.70 (-1.53%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,293.60 - 4,417.15
52-Week Range 3,301.05 - 4,601.10
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Amber Enterprises India Ltd Slips 1.83%
Kalyan Jewellers India Ltd Falls 8.16%, BSE Consumer Durables index Drops 2.76%
Nifty May futures trade at premium
Board of Titan Company recommends final dividend
Titan Company consolidated net profit rises 35.36% in the March 2026 quarter
Nifty May futures trade at premium
Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1,179 cr
Titan Company announces cessation of director
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jun-2026 4,337.10 -0.73
1Month 25-May-2026 4,157.35 3.56
3Month 23-Mar-2026 3,851.80 11.78
6Month 23-Dec-2025 3,922.55 9.76
1Year 23-Jun-2025 3,507.20 22.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.55 3191.18
SBI BSE SENSEX ETF 1.88 2171.99
HDFC Large Cap Fund 4.44 1679.59
UTI-Nifty 50 Exchange Traded.. 1.55 1072.05
UTI-BSE Sensex ETF 1.88 996.00
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 373.25 -2.01 617.30 327.15 38,547.03
Thangamayil Jewellery Ltd 5,381.75 -3.40 5,764.80 1,750.00 16,727.57
PC Jeweller Ltd 8.85 -1.23 19.65 7.45 8,593.82
Bluestone Jewellery & Lifestyle Ltd 520.20 -0.25 793.00 400.40 7,927.94
Sky Gold & Diamonds Ltd 498.25 -1.67 589.80 245.95 7,716.59