Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 27, 2026 3:04:59 PM  
Adani Enterp.  3159.80  (47.80)  
 
Adani Ports  1712.40  (20.90)  
 
Apollo Hospita...  8809.00  (42.50)  
 
Asian Paints  2636.70  (10.20)  
 
Axis Bank  1256.80  (1.80)  
 
Bajaj Auto  11696.00  (-28.00)  
 
Bajaj Finance  1083.90  (-1.10)  
 
Bajaj Finserv  2005.40  (-4.60)  
 
Bharat Electro...  410.35  (3.45)  
 
Bharti Airtel  1887.80  (-14.30)  
 
Cipla  1415.90  (13.20)  
 
Coal India  399.85  (-3.65)  
 
Dr Reddy's Lab...  1176.90  (-5.10)  
 
Eicher Motors  8094.50  (59.50)  
 
Eternal  330.05  (3.05)  
 
Grasim Inds  3271.30  (-28.60)  
 
HCL Technologi...  1284.40  (-14.10)  
 
HDFC Bank  715.30  (-11.90)  
 
HDFC Life Insu...  553.30  (0.30)  
 
Hind. Unilever  2013.00  (-8.00)  
 
Hindalco Inds.  1022.90  (-30.10)  
 
ICICI Bank  1449.80  (19.80)  
 
Infosys  1108.30  (-11.70)  
 
Interglobe Avi...  5189.50  (-61.00)  
 
ITC  268.75  (-1.50)  
 
Jio Financial  239.10  (-1.90)  
 
JSW Steel  1336.00  (-5.00)  
 
Kotak Mah. Ban...  425.20  (8.50)  
 
Larsen & Toubr...  4038.10  (0.00)  
 
M & M  3339.00  (-59.20)  
 
Maruti Suzuki  13445.00  (-75.00)  
 
Max Healthcare  1006.70  (1.70)  
 
Nestle India  1448.30  (-3.20)  
 
NTPC  329.70  (-4.90)  
 
O N G C  231.94  (-0.27)  
 
Power Grid Cor...  265.75  (0.55)  
 
Reliance Indus...  1288.60  (-9.40)  
 
SBI  1045.70  (-6.30)  
 
SBI Life Insur...  1783.70  (15.50)  
 
Shriram Financ...  1103.60  (-13.90)  
 
Sun Pharma.Ind...  1915.00  (15.50)  
 
Tata Consumer  1040.40  (-6.70)  
 
Tata Motors PV...  316.65  (3.55)  
 
Tata Steel  187.01  (-1.00)  
 
TCS  2256.30  (-13.70)  
 
Tech Mahindra  1588.40  (17.40)  
 
Titan Company  5147.30  (47.30)  
 
Trent  2880.00  (-28.20)  
 
UltraTech Cem.  11735.00  (18.00)  
 
Wipro  177.55  (0.20)  
  
BSE
Thursday, August 27, 2026 3:07:00 PM  
Adani Ports  1712.00  (13.00)  
 
Asian Paints  2635.65  (5.65)  
 
Axis Bank  1256.80  (2.80)  
 
Bajaj Finance  1084.10  (-2.95)  
 
Bajaj Finserv  2008.60  (-1.40)  
 
Bharat Electro...  410.00  (2.70)  
 
Bharti Airtel  1888.00  (-17.00)  
 
Eternal  329.95  (2.95)  
 
HCL Technologi...  1283.90  (-16.10)  
 
HDFC Bank  715.00  (-12.10)  
 
Hind. Unilever  2013.65  (-16.35)  
 
ICICI Bank  1448.80  (18.10)  
 
Infosys  1108.50  (-12.30)  
 
Interglobe Avi...  5191.30  (-48.20)  
 
ITC  268.80  (-2.05)  
 
Kotak Mah. Ban...  424.80  (8.60)  
 
Larsen & Toubr...  4041.10  (-2.70)  
 
M & M  3340.55  (-57.45)  
 
Maruti Suzuki  13444.95  (-83.05)  
 
NTPC  329.65  (-5.85)  
 
Power Grid Cor...  265.75  (-0.25)  
 
Reliance Indus...  1288.20  (-10.80)  
 
SBI  1046.70  (-7.10)  
 
Sun Pharma.Ind...  1914.10  (13.10)  
 
Tata Steel  187.05  (-1.40)  
 
TCS  2256.75  (-14.25)  
 
Tech Mahindra  1588.00  (15.05)  
 
Titan Company  5148.00  (42.05)  
 
Trent  2880.00  (-30.00)  
 
UltraTech Cem.  11733.40  (-17.60)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 453,299.17 P/E 84.49 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,096.40
Change 40.70 (0.80%)
Best Buy (₹) 5146.65
Best Sell (₹) 5150
Today's Range 5,071.25 - 5,187.45
52-Week Range 3,307.35 - 5,168.55
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Aug-2026 5,064.00 0.83
1Month 27-Jul-2026 4,739.25 7.74
3Month 26-May-2026 4,105.60 24.37
6Month 26-Feb-2026 4,341.25 17.61
1Year 26-Aug-2025 3,592.90 42.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3883.66
SBI BSE SENSEX ETF 2.14 2635.55
HDFC Large Cap Fund 5.00 2009.46
UTI-Nifty 50 Exchange Traded.. 1.80 1320.08
UTI-BSE Sensex ETF 2.14 1226.37
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 632.60 3.65 649.00 327.15 63,028.79
Thangamayil Jewellery Ltd 5,506.50 0.30 7,429.00 1,938.85 17,064.18
Lalithaa Jewellery Mart Ltd 248.00 1.64 274.30 242.15 13,656.92
Sky Gold & Diamonds Ltd 843.40 -0.50 868.00 259.40 13,127.11
Bluestone Jewellery & Lifestyle Ltd 798.05 -0.02 926.70 400.40 12,192.46