Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, October 1, 2026 2:19:59 PM  
Adani Enterp.  2786.90  (-116.50)  
 
Adani Ports  1724.30  (-74.00)  
 
Apollo Hospita...  8034.50  (-131.00)  
 
Asian Paints  2384.00  (-18.60)  
 
Axis Bank  1217.50  (-8.50)  
 
Bajaj Auto  9983.00  (-891.00)  
 
Bajaj Finance  942.35  (-17.05)  
 
Bajaj Finserv  1716.80  (-14.20)  
 
Bharat Electro...  379.45  (-8.85)  
 
Bharti Airtel  1735.50  (-21.50)  
 
BSE  3013.70  (-78.30)  
 
Cipla  1340.50  (-5.50)  
 
Coal India  419.85  (-5.15)  
 
Dr Reddy's Lab...  1198.30  (-34.70)  
 
Eicher Motors  6895.50  (-254.50)  
 
Eternal  310.10  (-9.90)  
 
Grasim Inds  2955.30  (-106.60)  
 
HCL Technologi...  1231.50  (1.50)  
 
HDFC Bank  714.10  (5.40)  
 
HDFC Life Insu...  530.30  (9.10)  
 
Hind. Unilever  1835.30  (-43.80)  
 
Hindalco Inds.  928.70  (-13.10)  
 
ICICI Bank  1310.30  (-11.40)  
 
Infosys  1007.75  (13.65)  
 
Interglobe Avi...  4891.70  (-92.30)  
 
ITC  255.60  (-7.15)  
 
Jio Financial  209.97  (-6.91)  
 
JSW Steel  1220.10  (-33.30)  
 
Kotak Mah. Ban...  416.55  (-0.45)  
 
Larsen & Toubr...  3667.30  (-92.70)  
 
M & M  2825.90  (-124.10)  
 
Maruti Suzuki  11350.00  (-617.00)  
 
Max Healthcare  931.40  (1.60)  
 
Nestle India  1301.60  (-8.40)  
 
NTPC  314.30  (-8.45)  
 
O N G C  220.86  (-4.94)  
 
Power Grid Cor...  252.85  (-7.65)  
 
Reliance Indus...  1163.90  (-23.10)  
 
SBI  949.80  (-9.70)  
 
SBI Life Insur...  1706.00  (9.60)  
 
Shriram Financ...  940.20  (-42.50)  
 
Sun Pharma.Ind...  1796.50  (-20.10)  
 
Tata Consumer  947.15  (-2.35)  
 
Tata Motors PV...  274.35  (-9.15)  
 
Tata Steel  176.39  (-7.91)  
 
TCS  2054.60  (4.00)  
 
Tech Mahindra  1517.70  (-6.30)  
 
Titan Company  4505.80  (-81.20)  
 
Trent  2559.20  (-62.40)  
 
UltraTech Cem.  10642.00  (-314.00)  
  
BSE
Thursday, October 1, 2026 2:23:00 PM  
Adani Ports  1723.35  (-62.70)  
 
Asian Paints  2385.35  (-27.90)  
 
Axis Bank  1216.75  (-9.25)  
 
Bajaj Finance  943.30  (-17.95)  
 
Bajaj Finserv  1717.50  (-15.30)  
 
Bharat Electro...  379.80  (-10.05)  
 
Bharti Airtel  1735.80  (-22.35)  
 
Eternal  310.00  (-9.45)  
 
HCL Technologi...  1231.40  (2.40)  
 
HDFC Bank  714.60  (4.90)  
 
Hind. Unilever  1835.20  (-46.55)  
 
ICICI Bank  1311.60  (-10.90)  
 
Infosys  1007.80  (12.80)  
 
Interglobe Avi...  4894.00  (-86.00)  
 
ITC  255.65  (-8.10)  
 
Kotak Mah. Ban...  416.70  (-0.90)  
 
Larsen & Toubr...  3667.90  (-87.20)  
 
M & M  2823.10  (-124.30)  
 
Maruti Suzuki  11388.00  (-561.00)  
 
NTPC  314.35  (-7.65)  
 
Power Grid Cor...  252.90  (-7.55)  
 
Reliance Indus...  1164.40  (-23.10)  
 
SBI  949.70  (-11.00)  
 
Sun Pharma.Ind...  1795.00  (-25.00)  
 
Tata Steel  176.60  (-8.05)  
 
TCS  2055.10  (5.10)  
 
Tech Mahindra  1516.50  (-16.35)  
 
Titan Company  4507.60  (-82.40)  
 
Trent  2562.35  (-60.75)  
 
UltraTech Cem.  10641.00  (-334.00)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.33 Market Cap (₹ Cr.) 407,493.85 P/E 75.96 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,530.00
Change -80.30 (-1.75%)
Best Buy (₹) 4508.55
Best Sell (₹) 4510.85
Today's Range 4,490.55 - 4,623.00
52-Week Range 3,351.35 - 5,187.45
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Sep-2026 4,880.40 -5.95
1Month 31-Aug-2026 5,115.80 -10.28
3Month 30-Jun-2026 4,405.30 4.19
6Month 30-Mar-2026 3,952.10 16.14
1Year 30-Sep-2025 3,367.40 36.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 524.80 -5.13 649.00 327.15 57,131.78
Lalithaa Jewellery Mart Ltd 383.05 0.20 393.65 240.30 21,397.71
Thangamayil Jewellery Ltd 4,827.75 -4.69 7,429.00 1,938.85 15,744.75
PC Jeweller Ltd 12.71 -3.71 14.87 7.45 12,946.24
Sky Gold & Diamonds Ltd 798.00 -1.49 868.00 259.40 12,545.56