hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 15, 2026   
Adani Enterp.  2942.50  (20.90)  
 
Adani Ports  1804.80  (-8.10)  
 
Apollo Hospita...  8468.50  (-29.50)  
 
Asian Paints  2739.30  (-8.10)  
 
Axis Bank  1368.30  (12.00)  
 
Bajaj Auto  9943.00  (-120.00)  
 
Bajaj Finance  942.30  (24.00)  
 
Bajaj Finserv  1750.20  (61.10)  
 
Bharat Electro...  409.55  (3.05)  
 
Bharti Airtel  1841.20  (18.70)  
 
Cipla  1381.30  (-8.10)  
 
Coal India  444.05  (0.55)  
 
Dr Reddy's Lab...  1279.50  (4.10)  
 
Eicher Motors  7624.50  (312.50)  
 
Eternal  252.00  (8.20)  
 
Grasim Inds  3164.50  (59.00)  
 
HCL Technologi...  1119.30  (9.70)  
 
HDFC Bank  777.35  (4.90)  
 
HDFC Life Insu...  581.20  (25.85)  
 
Hind. Unilever  2156.10  (-12.70)  
 
Hindalco Inds.  1013.90  (-7.70)  
 
ICICI Bank  1327.60  (-13.20)  
 
Infosys  1134.90  (18.50)  
 
Interglobe Avi...  4880.40  (170.70)  
 
ITC  287.90  (2.80)  
 
Jio Financial  239.52  (3.63)  
 
JSW Steel  1296.50  (-1.10)  
 
Kotak Mah. Ban...  405.75  (2.45)  
 
Larsen & Toubr...  4169.80  (120.50)  
 
M & M  3134.30  (91.40)  
 
Maruti Suzuki  13805.00  (439.00)  
 
Max Healthcare  1028.90  (16.45)  
 
Nestle India  1374.70  (-1.00)  
 
NTPC  348.10  (-5.80)  
 
O N G C  243.65  (-2.55)  
 
Power Grid Cor...  285.70  (0.90)  
 
Reliance Indus...  1307.00  (14.00)  
 
SBI  1020.85  (3.70)  
 
SBI Life Insur...  1759.50  (53.50)  
 
Shriram Financ...  1000.65  (45.70)  
 
Sun Pharma.Ind...  1806.00  (-1.70)  
 
Tata Consumer  1100.40  (-0.30)  
 
Tata Motors PV...  396.40  (6.40)  
 
Tata Steel  197.28  (-0.58)  
 
TCS  2162.00  (0.60)  
 
Tech Mahindra  1425.60  (-3.60)  
 
Titan Company  4283.50  (99.50)  
 
Trent  2901.10  (145.80)  
 
UltraTech Cem.  11466.00  (349.00)  
 
Wipro  181.38  (1.24)  
  
BSE
Monday, June 15, 2026   
Adani Ports  1804.35  (-8.95)  
 
Asian Paints  2739.15  (-7.35)  
 
Axis Bank  1368.20  (12.65)  
 
Bajaj Finance  943.35  (24.70)  
 
Bajaj Finserv  1749.75  (60.50)  
 
Bharat Electro...  409.45  (2.90)  
 
Bharti Airtel  1840.85  (18.30)  
 
Eternal  251.75  (7.95)  
 
HCL Technologi...  1119.15  (9.95)  
 
HDFC Bank  777.25  (4.85)  
 
Hind. Unilever  2155.90  (-11.65)  
 
ICICI Bank  1327.75  (-12.60)  
 
Infosys  1135.20  (18.75)  
 
Interglobe Avi...  4877.85  (169.20)  
 
ITC  287.95  (2.80)  
 
Kotak Mah. Ban...  405.65  (2.30)  
 
Larsen & Toubr...  4171.45  (121.25)  
 
M & M  3135.00  (91.65)  
 
Maruti Suzuki  13805.25  (434.00)  
 
NTPC  348.15  (-5.80)  
 
Power Grid Cor...  285.60  (0.80)  
 
Reliance Indus...  1307.10  (14.35)  
 
SBI  1020.45  (3.55)  
 
Sun Pharma.Ind...  1806.45  (-0.80)  
 
Tata Steel  197.40  (-0.45)  
 
TCS  2161.70  (0.20)  
 
Tech Mahindra  1425.45  (-3.95)  
 
Titan Company  4282.00  (94.95)  
 
Trent  2902.05  (147.30)  
 
UltraTech Cem.  11473.75  (365.80)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.36 Market Cap (₹ Cr.) 371,720.50 P/E 79.15 EPS 52.9 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,200.40
Change 94.95 (2.27%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,200.40 - 4,295.75
52-Week Range 3,301.05 - 4,601.10
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Blue Star Ltd Slips 2.25%
Amber Enterprises India Ltd Slips 1.83%
Kalyan Jewellers India Ltd Falls 8.16%, BSE Consumer Durables index Drops 2.76%
Nifty May futures trade at premium
Board of Titan Company recommends final dividend
Titan Company consolidated net profit rises 35.36% in the March 2026 quarter
Nifty May futures trade at premium
Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1,179 cr
Titan Company announces cessation of director
Titan Company to discuss results
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Jun-2026 4,260.00 -1.71
1Month 12-May-2026 4,054.05 3.28
3Month 12-Mar-2026 4,126.95 1.46
6Month 12-Dec-2025 3,880.40 7.90
1Year 12-Jun-2025 3,451.55 21.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.55 3191.18
SBI BSE SENSEX ETF 1.88 2171.99
HDFC Large Cap Fund 4.44 1679.59
UTI-Nifty 50 Exchange Traded.. 1.55 1072.05
UTI-BSE Sensex ETF 1.88 996.00
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 383.00 11.13 617.30 327.15 39,553.95
Thangamayil Jewellery Ltd 5,504.80 0.56 5,764.80 1,750.00 17,110.03
PC Jeweller Ltd 9.17 2.57 19.65 7.45 8,904.56
Sky Gold & Diamonds Ltd 533.55 4.77 589.80 245.95 8,263.30
Bluestone Jewellery & Lifestyle Ltd 528.25 1.49 793.00 400.40 8,050.62