hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 16, 2026   
Adani Enterp.  2943.60  (1.10)  
 
Adani Ports  1822.00  (17.20)  
 
Apollo Hospita...  8390.50  (-78.00)  
 
Asian Paints  2748.10  (8.80)  
 
Axis Bank  1365.70  (-2.60)  
 
Bajaj Auto  9939.00  (-4.00)  
 
Bajaj Finance  959.65  (17.35)  
 
Bajaj Finserv  1787.30  (37.10)  
 
Bharat Electro...  407.55  (-2.00)  
 
Bharti Airtel  1853.00  (11.80)  
 
Cipla  1373.20  (-8.10)  
 
Coal India  450.95  (6.90)  
 
Dr Reddy's Lab...  1276.90  (-2.60)  
 
Eicher Motors  7560.50  (-64.00)  
 
Eternal  253.60  (1.60)  
 
Grasim Inds  3140.30  (-24.20)  
 
HCL Technologi...  1159.00  (39.70)  
 
HDFC Bank  784.90  (7.55)  
 
HDFC Life Insu...  574.40  (-6.80)  
 
Hind. Unilever  2199.90  (43.80)  
 
Hindalco Inds.  982.40  (-31.50)  
 
ICICI Bank  1334.30  (6.70)  
 
Infosys  1143.60  (8.70)  
 
Interglobe Avi...  4840.00  (-40.40)  
 
ITC  291.65  (3.75)  
 
Jio Financial  241.95  (2.43)  
 
JSW Steel  1274.30  (-22.20)  
 
Kotak Mah. Ban...  407.85  (2.10)  
 
Larsen & Toubr...  4186.40  (16.60)  
 
M & M  3137.90  (3.60)  
 
Maruti Suzuki  13691.00  (-114.00)  
 
Max Healthcare  1024.10  (-4.80)  
 
Nestle India  1391.70  (17.00)  
 
NTPC  355.55  (7.45)  
 
O N G C  248.20  (4.55)  
 
Power Grid Cor...  285.15  (-0.55)  
 
Reliance Indus...  1328.80  (21.80)  
 
SBI  1015.30  (-5.55)  
 
SBI Life Insur...  1767.60  (8.10)  
 
Shriram Financ...  1005.75  (5.10)  
 
Sun Pharma.Ind...  1800.70  (-5.30)  
 
Tata Consumer  1130.90  (30.50)  
 
Tata Motors PV...  393.60  (-2.80)  
 
Tata Steel  196.00  (-1.28)  
 
TCS  2199.00  (37.00)  
 
Tech Mahindra  1446.80  (21.20)  
 
Titan Company  4338.00  (54.50)  
 
Trent  2897.80  (-3.30)  
 
UltraTech Cem.  11391.00  (-75.00)  
 
Wipro  182.67  (1.29)  
  
BSE
Tuesday, June 16, 2026   
Adani Ports  1821.55  (17.20)  
 
Asian Paints  2748.80  (9.65)  
 
Axis Bank  1365.80  (-2.40)  
 
Bajaj Finance  959.35  (16.00)  
 
Bajaj Finserv  1786.50  (36.75)  
 
Bharat Electro...  407.35  (-2.10)  
 
Bharti Airtel  1855.20  (14.35)  
 
Eternal  253.55  (1.80)  
 
HCL Technologi...  1159.35  (40.20)  
 
HDFC Bank  784.70  (7.45)  
 
Hind. Unilever  2201.15  (45.25)  
 
ICICI Bank  1334.90  (7.15)  
 
Infosys  1143.30  (8.10)  
 
Interglobe Avi...  4839.80  (-38.05)  
 
ITC  291.75  (3.80)  
 
Kotak Mah. Ban...  408.10  (2.45)  
 
Larsen & Toubr...  4185.70  (14.25)  
 
M & M  3137.80  (2.80)  
 
Maruti Suzuki  13692.85  (-112.40)  
 
NTPC  355.45  (7.30)  
 
Power Grid Cor...  285.15  (-0.45)  
 
Reliance Indus...  1327.85  (20.75)  
 
SBI  1015.50  (-4.95)  
 
Sun Pharma.Ind...  1800.65  (-5.80)  
 
Tata Steel  196.00  (-1.40)  
 
TCS  2198.85  (37.15)  
 
Tech Mahindra  1446.10  (20.65)  
 
Titan Company  4337.10  (55.10)  
 
Trent  2897.00  (-5.05)  
 
UltraTech Cem.  11388.95  (-84.80)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.35 Market Cap (₹ Cr.) 380,150.03 P/E 80.95 EPS 52.9 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,290.00
Change 55.10 (1.29%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,283.50 - 4,343.60
52-Week Range 3,301.05 - 4,601.10
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Blue Star Ltd Slips 2.25%
Amber Enterprises India Ltd Slips 1.83%
Kalyan Jewellers India Ltd Falls 8.16%, BSE Consumer Durables index Drops 2.76%
Nifty May futures trade at premium
Board of Titan Company recommends final dividend
Titan Company consolidated net profit rises 35.36% in the March 2026 quarter
Nifty May futures trade at premium
Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1,179 cr
Titan Company announces cessation of director
Titan Company to discuss results
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jun-2026 4,191.55 2.16
1Month 15-May-2026 4,168.45 2.72
3Month 16-Mar-2026 4,094.40 4.58
6Month 15-Dec-2025 3,865.80 10.77
1Year 16-Jun-2025 3,438.50 24.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.55 3191.18
SBI BSE SENSEX ETF 1.88 2171.99
HDFC Large Cap Fund 4.44 1679.59
UTI-Nifty 50 Exchange Traded.. 1.55 1072.05
UTI-BSE Sensex ETF 1.88 996.00
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 378.55 -1.16 617.30 327.15 39,094.38
Thangamayil Jewellery Ltd 5,444.25 -1.10 5,764.80 1,750.00 16,921.83
PC Jeweller Ltd 8.99 -1.96 19.65 7.45 8,729.77
Sky Gold & Diamonds Ltd 530.50 -0.57 589.80 245.95 8,216.06
Bluestone Jewellery & Lifestyle Ltd 522.25 -1.14 793.00 400.40 7,959.18