Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 17, 2026   
Adani Enterp.  2923.20  (3.20)  
 
Adani Ports  1738.30  (14.50)  
 
Apollo Hospita...  8768.50  (72.00)  
 
Asian Paints  2454.00  (37.40)  
 
Axis Bank  1240.00  (-1.00)  
 
Bajaj Auto  11500.00  (-93.00)  
 
Bajaj Finance  1015.00  (8.80)  
 
Bajaj Finserv  1859.20  (22.20)  
 
Bharat Electro...  395.45  (9.70)  
 
Bharti Airtel  1836.00  (1.00)  
 
Cipla  1376.30  (18.30)  
 
Coal India  418.00  (-4.25)  
 
Dr Reddy's Lab...  1175.00  (35.00)  
 
Eicher Motors  7493.50  (-6.50)  
 
Eternal  322.35  (5.35)  
 
Grasim Inds  3173.10  (-13.90)  
 
HCL Technologi...  1258.30  (5.30)  
 
HDFC Bank  713.00  (-8.50)  
 
HDFC Life Insu...  557.00  (26.80)  
 
Hind. Unilever  1942.20  (-19.80)  
 
Hindalco Inds.  980.50  (7.80)  
 
ICICI Bank  1347.60  (-11.20)  
 
Infosys  1058.60  (-1.40)  
 
Interglobe Avi...  4845.00  (111.50)  
 
ITC  266.20  (2.05)  
 
Jio Financial  229.30  (4.46)  
 
JSW Steel  1253.40  (4.50)  
 
Kotak Mah. Ban...  416.50  (1.50)  
 
Larsen & Toubr...  3836.20  (28.50)  
 
M & M  3076.50  (6.50)  
 
Maruti Suzuki  12338.00  (172.00)  
 
Max Healthcare  1037.00  (12.00)  
 
Nestle India  1370.60  (-13.90)  
 
NTPC  329.60  (2.60)  
 
O N G C  232.43  (-4.37)  
 
Power Grid Cor...  263.75  (0.95)  
 
Reliance Indus...  1243.90  (3.90)  
 
SBI  988.70  (-2.70)  
 
SBI Life Insur...  1766.90  (69.00)  
 
Shriram Financ...  995.00  (16.00)  
 
Sun Pharma.Ind...  1867.30  (13.80)  
 
Tata Consumer  1013.70  (13.60)  
 
Tata Motors PV...  314.50  (13.50)  
 
Tata Steel  187.29  (4.29)  
 
TCS  2190.00  (1.20)  
 
Tech Mahindra  1561.00  (3.00)  
 
Titan Company  4841.00  (-67.50)  
 
Trent  2789.00  (19.30)  
 
UltraTech Cem.  10764.00  (64.00)  
 
Wipro  166.40  (-0.49)  
  
BSE
Thursday, September 17, 2026   
Adani Ports  1736.40  (10.45)  
 
Asian Paints  2454.00  (35.00)  
 
Axis Bank  1238.05  (-5.90)  
 
Bajaj Finance  1016.00  (7.50)  
 
Bajaj Finserv  1862.40  (22.80)  
 
Bharat Electro...  395.60  (9.20)  
 
Bharti Airtel  1827.50  (-9.50)  
 
Eternal  323.90  (7.10)  
 
HCL Technologi...  1256.00  (4.85)  
 
HDFC Bank  713.00  (-9.40)  
 
Hind. Unilever  1955.95  (-7.55)  
 
ICICI Bank  1345.00  (-14.00)  
 
Infosys  1056.10  (-4.55)  
 
Interglobe Avi...  4854.00  (110.00)  
 
ITC  266.00  (1.65)  
 
Kotak Mah. Ban...  417.00  (2.10)  
 
Larsen & Toubr...  3830.15  (10.65)  
 
M & M  3080.00  (6.05)  
 
Maruti Suzuki  12389.95  (200.15)  
 
NTPC  329.35  (2.35)  
 
Power Grid Cor...  263.50  (0.00)  
 
Reliance Indus...  1240.80  (-0.60)  
 
SBI  984.50  (-6.60)  
 
Sun Pharma.Ind...  1866.00  (12.50)  
 
Tata Steel  188.00  (5.15)  
 
TCS  2196.00  (4.50)  
 
Tech Mahindra  1559.00  (3.85)  
 
Titan Company  4859.00  (-55.95)  
 
Trent  2796.00  (23.80)  
 
UltraTech Cem.  10830.30  (110.30)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.31 Market Cap (₹ Cr.) 436,342.46 P/E 81.33 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,895.60
Change -55.95 (-1.14%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,841.60 - 4,912.00
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Sep-2026 4,989.80 -1.50
1Month 17-Aug-2026 5,070.00 -3.06
3Month 16-Jun-2026 4,337.10 13.32
6Month 16-Mar-2026 4,094.40 20.04
1Year 16-Sep-2025 3,557.80 38.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 582.00 0.34 649.00 327.15 59,899.56
Lalithaa Jewellery Mart Ltd 290.30 -4.99 344.45 240.30 17,101.93
Thangamayil Jewellery Ltd 4,807.40 -2.63 7,429.00 1,938.85 15,345.97
Bluestone Jewellery & Lifestyle Ltd 830.20 -3.02 926.70 400.40 13,078.62
PC Jeweller Ltd 12.36 -2.37 15.38 7.45 12,346.20