hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 7, 2025 10:14:53 AM   
Adani Enterp.  2337.90  (23.60)  
 
Adani Ports  1428.00  (-8.80)  
 
Apollo Hospita...  7734.50  (-47.50)  
 
Asian Paints  2594.30  (-8.60)  
 
Axis Bank  1221.30  (-7.20)  
 
Bajaj Auto  8620.00  (-100.50)  
 
Bajaj Finance  1043.70  (1.80)  
 
Bajaj Finserv  2050.90  (-12.30)  
 
Bharat Electro...  407.60  (-1.20)  
 
Bharti Airtel  2011.50  (-83.40)  
 
Cipla  1495.80  (-5.70)  
 
Coal India  372.25  (-0.90)  
 
Dr Reddy's Lab...  1201.80  (-3.40)  
 
Eicher Motors  6737.00  (-69.50)  
 
Eternal Ltd  305.20  (-0.45)  
 
Grasim Inds  2679.90  (-20.20)  
 
HCL Technologi...  1498.10  (-28.30)  
 
HDFC Bank  976.55  (-8.10)  
 
HDFC Life Insu...  739.20  (3.15)  
 
Hind. Unilever  2419.00  (-17.00)  
 
Hindalco Inds.  785.25  (-3.15)  
 
ICICI Bank  1330.40  (10.00)  
 
Infosys  1455.10  (-11.60)  
 
Interglobe Avi...  5644.50  (-48.50)  
 
ITC  407.80  (0.30)  
 
Jio Financial  295.50  (-2.60)  
 
JSW Steel  1156.40  (-12.40)  
 
Kotak Mah. Ban...  2076.90  (-6.30)  
 
Larsen & Toubr...  3856.00  (-25.60)  
 
M & M  3597.00  (-21.50)  
 
Maruti Suzuki  15326.00  (-126.00)  
 
Max Healthcare  1122.90  (-2.50)  
 
Nestle India  1264.20  (-1.90)  
 
NTPC  321.95  (-4.70)  
 
O N G C  251.00  (-0.50)  
 
Power Grid Cor...  270.40  (0.20)  
 
Reliance Indus...  1493.50  (-2.60)  
 
SBI  945.70  (-15.05)  
 
SBI Life Insur...  1969.50  (-1.30)  
 
Shriram Financ...  793.35  (0.85)  
 
Sun Pharma.Ind...  1690.90  (5.00)  
 
Tata Consumer  1177.40  (-13.00)  
 
Tata Motors PV...  402.30  (-5.55)  
 
Tata Steel  175.61  (-1.66)  
 
TCS  2971.00  (-39.90)  
 
Tech Mahindra  1397.10  (-16.50)  
 
Titan Company  3753.00  (-21.40)  
 
Trent  4671.20  (-8.00)  
 
UltraTech Cem.  11843.00  (-67.00)  
 
Wipro  236.36  (-3.69)  
 
BSE
Friday, November 7, 2025 10:19:00 AM   
Adani Ports  1426.95  (-9.50)  
 
Asian Paints  2591.00  (-14.00)  
 
Axis Bank  1221.50  (-7.05)  
 
Bajaj Finance  1044.40  (2.80)  
 
Bajaj Finserv  2050.90  (-12.95)  
 
Bharat Electro...  407.75  (-0.80)  
 
Bharti Airtel  2012.35  (-82.25)  
 
Eternal Ltd  305.30  (-0.50)  
 
HCL Technologi...  1497.90  (-28.45)  
 
HDFC Bank  976.90  (-7.60)  
 
Hind. Unilever  2418.55  (-17.60)  
 
ICICI Bank  1331.30  (10.90)  
 
Infosys  1456.00  (-10.25)  
 
ITC  407.65  (0.35)  
 
Kotak Mah. Ban...  2074.80  (-8.45)  
 
Larsen & Toubr...  3861.45  (-19.35)  
 
M & M  3594.90  (-23.10)  
 
Maruti Suzuki  15308.90  (-144.55)  
 
NTPC  321.65  (-5.05)  
 
Power Grid Cor...  270.30  (0.10)  
 
Reliance Indus...  1493.00  (-2.75)  
 
SBI  944.85  (-15.90)  
 
Sun Pharma.Ind...  1690.65  (4.90)  
 
Tata Motors PV...  402.60  (-5.25)  
 
Tata Steel  175.80  (-1.45)  
 
TCS  2973.85  (-37.20)  
 
Tech Mahindra  1395.80  (-18.15)  
 
Titan Company  3754.75  (-22.20)  
 
Trent  4668.00  (-10.70)  
 
UltraTech Cem.  11843.00  (-63.50)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 335,312.39 P/E 86.07 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,765.00
Change -22.20 (-0.59%)
Best Buy (₹) 3752.95
Best Sell (₹) 3755
Today's Range 3,734.10 - 3,765.00
52-Week Range 2,947.55 - 3,836.95
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Titan Company Ltd - Reporting Of Debt Securities Issued Through Private Placement
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2025 3,751.25 0.69
1Month 06-Oct-2025 3,423.55 10.32
3Month 06-Aug-2025 3,416.75 10.54
6Month 06-May-2025 3,298.20 14.52
1Year 06-Nov-2024 3,177.50 18.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.23 2491.66
SBI BSE SENSEX ETF 1.45 1695.53
HDFC Large Cap Fund 3.38 1293.12
ICICI Pru Balanced Advantage.. 1.44 964.10
UTI-Nifty 50 Exchange Traded.. 1.31 884.81
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 505.15 -1.43 794.60 399.20 52,918.32
Bluestone Jewellery & Lifestyle Ltd 627.70 -3.65 793.00 508.60 9,857.77
Thangamayil Jewellery Ltd 3,090.30 0.43 3,146.60 1,526.45 9,564.56
P N Gadgil Jewellers Ltd 640.30 -0.86 829.90 474.00 8,764.72
PC Jeweller Ltd 11.99 -2.04 19.65 10.21 8,048.26