hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 24, 2026 2:19:59 PM  
Adani Enterp.  3025.50  (15.50)  
 
Adani Ports  1770.30  (-8.20)  
 
Apollo Hospita...  8814.50  (-47.50)  
 
Asian Paints  2642.90  (-25.90)  
 
Axis Bank  1232.00  (9.00)  
 
Bajaj Auto  11142.00  (-141.50)  
 
Bajaj Finance  1011.80  (-28.00)  
 
Bajaj Finserv  1874.80  (-14.60)  
 
Bharat Electro...  405.00  (-0.35)  
 
Bharti Airtel  1892.90  (-38.10)  
 
Cipla  1413.50  (20.50)  
 
Coal India  427.90  (0.85)  
 
Dr Reddy's Lab...  1155.70  (-10.60)  
 
Eicher Motors  7626.50  (-95.00)  
 
Eternal  281.45  (-5.65)  
 
Grasim Inds  3090.30  (-22.70)  
 
HCL Technologi...  1269.30  (24.60)  
 
HDFC Bank  746.45  (-0.80)  
 
HDFC Life Insu...  555.20  (4.25)  
 
Hind. Unilever  2145.30  (-16.50)  
 
Hindalco Inds.  943.55  (-12.10)  
 
ICICI Bank  1436.30  (1.70)  
 
Infosys  1030.90  (-16.50)  
 
Interglobe Avi...  4940.50  (-83.00)  
 
ITC  284.50  (3.20)  
 
Jio Financial  234.64  (1.48)  
 
JSW Steel  1243.40  (-3.40)  
 
Kotak Mah. Ban...  385.30  (1.95)  
 
Larsen & Toubr...  3802.90  (10.50)  
 
M & M  3152.30  (-77.40)  
 
Maruti Suzuki  13439.00  (36.00)  
 
Max Healthcare  1079.40  (-4.80)  
 
Nestle India  1444.00  (-3.90)  
 
NTPC  348.60  (0.00)  
 
O N G C  248.71  (-3.66)  
 
Power Grid Cor...  288.20  (-1.60)  
 
Reliance Indus...  1278.50  (6.30)  
 
SBI  1013.00  (0.40)  
 
SBI Life Insur...  1847.20  (-6.30)  
 
Shriram Financ...  1020.00  (-5.80)  
 
Sun Pharma.Ind...  1941.00  (-13.00)  
 
Tata Consumer  1082.90  (-24.80)  
 
Tata Motors PV...  325.50  (1.20)  
 
Tata Steel  182.85  (-1.38)  
 
TCS  2256.20  (13.30)  
 
Tech Mahindra  1559.20  (3.40)  
 
Titan Company  4689.50  (-7.80)  
 
Trent  2899.30  (24.50)  
 
UltraTech Cem.  11828.00  (-80.00)  
 
Wipro  177.68  (2.86)  
  
BSE
Friday, July 24, 2026 2:23:00 PM  
Adani Ports  1770.10  (-8.20)  
 
Asian Paints  2641.15  (-27.85)  
 
Axis Bank  1232.80  (9.85)  
 
Bajaj Finance  1010.45  (-29.05)  
 
Bajaj Finserv  1874.00  (-15.35)  
 
Bharat Electro...  405.10  (-0.20)  
 
Bharti Airtel  1891.90  (-39.25)  
 
Eternal  280.65  (-6.05)  
 
HCL Technologi...  1268.45  (23.60)  
 
HDFC Bank  745.05  (-2.95)  
 
Hind. Unilever  2144.65  (-16.05)  
 
ICICI Bank  1435.10  (1.15)  
 
Infosys  1030.60  (-21.20)  
 
Interglobe Avi...  4931.55  (-92.35)  
 
ITC  284.35  (2.95)  
 
Kotak Mah. Ban...  385.00  (1.55)  
 
Larsen & Toubr...  3796.80  (3.20)  
 
M & M  3151.55  (-77.15)  
 
Maruti Suzuki  13445.20  (49.15)  
 
NTPC  348.60  (-0.15)  
 
Power Grid Cor...  288.10  (-1.70)  
 
Reliance Indus...  1278.40  (3.05)  
 
SBI  1012.60  (-0.25)  
 
Sun Pharma.Ind...  1940.90  (-13.15)  
 
Tata Steel  183.05  (-1.20)  
 
TCS  2250.60  (8.35)  
 
Tech Mahindra  1560.05  (6.05)  
 
Titan Company  4687.45  (-9.10)  
 
Trent  2897.55  (23.45)  
 
UltraTech Cem.  11818.60  (-89.75)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 416,953.21 P/E 88.75 EPS 52.92 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,651.00
Change -9.10 (-0.19%)
Best Buy (₹) 4684.3
Best Sell (₹) 4686.75
Today's Range 4,615.45 - 4,696.95
52-Week Range 3,301.05 - 4,730.10
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Titan Company AGM scheduled
Titan Company fixes record date for dividend
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jul-2026 4,625.30 1.54
1Month 23-Jun-2026 4,305.45 9.08
3Month 23-Apr-2026 4,458.30 5.34
6Month 23-Jan-2026 4,021.80 16.78
1Year 23-Jul-2025 3,471.70 35.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.66 3483.14
SBI BSE SENSEX ETF 1.98 2360.59
HDFC Large Cap Fund 4.65 1815.24
UTI-Nifty 50 Exchange Traded.. 1.66 1176.40
UTI-BSE Sensex ETF 1.98 1090.79
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 577.30 -1.45 617.30 327.15 60,497.92
Thangamayil Jewellery Ltd 6,950.95 1.10 7,156.90 1,750.00 21,370.91
Bluestone Jewellery & Lifestyle Ltd 763.15 1.81 872.60 400.40 11,424.40
Sky Gold & Diamonds Ltd 657.05 1.28 684.00 245.95 10,047.44
PC Jeweller Ltd 9.30 -0.64 16.11 7.45 9,089.06