hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 29, 2026 1:39:59 PM  
Adani Enterp.  2989.00  (-49.00)  
 
Adani Ports  1785.70  (-10.30)  
 
Apollo Hospita...  8682.00  (90.00)  
 
Asian Paints  2648.00  (2.80)  
 
Axis Bank  1373.30  (-3.90)  
 
Bajaj Auto  9647.00  (-196.00)  
 
Bajaj Finance  983.50  (3.10)  
 
Bajaj Finserv  1764.80  (0.20)  
 
Bharat Electro...  407.05  (-0.15)  
 
Bharti Airtel  1835.70  (-15.00)  
 
Cipla  1468.00  (27.90)  
 
Coal India  441.80  (6.40)  
 
Dr Reddy's Lab...  1385.10  (34.60)  
 
Eicher Motors  7420.50  (-177.50)  
 
Eternal  259.05  (3.90)  
 
Grasim Inds  3088.60  (-38.00)  
 
HCL Technologi...  1092.60  (-8.10)  
 
HDFC Bank  796.40  (0.10)  
 
HDFC Life Insu...  581.30  (-4.15)  
 
Hind. Unilever  2161.90  (-12.30)  
 
Hindalco Inds.  968.40  (15.20)  
 
ICICI Bank  1388.40  (0.90)  
 
Infosys  1032.00  (-9.20)  
 
Interglobe Avi...  5314.80  (-135.20)  
 
ITC  290.05  (0.05)  
 
Jio Financial  236.80  (-2.63)  
 
JSW Steel  1234.00  (3.00)  
 
Kotak Mah. Ban...  396.80  (-12.20)  
 
Larsen & Toubr...  4199.60  (-16.80)  
 
M & M  3095.90  (-86.30)  
 
Maruti Suzuki  13443.00  (-302.00)  
 
Max Healthcare  1150.60  (27.25)  
 
Nestle India  1397.20  (-5.40)  
 
NTPC  355.75  (3.70)  
 
O N G C  232.65  (-0.45)  
 
Power Grid Cor...  287.40  (3.50)  
 
Reliance Indus...  1301.00  (-17.10)  
 
SBI  1033.80  (-11.60)  
 
SBI Life Insur...  1740.20  (-4.70)  
 
Shriram Financ...  1040.10  (8.30)  
 
Sun Pharma.Ind...  1875.20  (12.40)  
 
Tata Consumer  1114.50  (-16.80)  
 
Tata Motors PV...  346.75  (-6.45)  
 
Tata Steel  189.75  (1.04)  
 
TCS  2081.40  (-13.30)  
 
Tech Mahindra  1442.00  (4.90)  
 
Titan Company  4293.50  (2.20)  
 
Trent  3269.40  (53.20)  
 
UltraTech Cem.  11366.00  (-123.00)  
 
Wipro  175.03  (0.03)  
  
BSE
Monday, June 29, 2026 1:43:00 PM  
Adani Ports  1784.90  (-11.35)  
 
Asian Paints  2647.00  (1.15)  
 
Axis Bank  1372.60  (-3.95)  
 
Bajaj Finance  983.40  (3.50)  
 
Bajaj Finserv  1763.80  (-0.35)  
 
Bharat Electro...  406.50  (-0.30)  
 
Bharti Airtel  1835.10  (-15.05)  
 
Eternal  258.60  (3.35)  
 
HCL Technologi...  1093.40  (-8.05)  
 
HDFC Bank  796.25  (0.20)  
 
Hind. Unilever  2161.75  (-11.50)  
 
ICICI Bank  1386.80  (-1.10)  
 
Infosys  1032.15  (-9.25)  
 
Interglobe Avi...  5321.25  (-128.40)  
 
ITC  290.20  (0.15)  
 
Kotak Mah. Ban...  396.10  (-12.90)  
 
Larsen & Toubr...  4176.00  (-43.95)  
 
M & M  3090.00  (-91.80)  
 
Maruti Suzuki  13434.50  (-307.25)  
 
NTPC  356.05  (3.90)  
 
Power Grid Cor...  287.35  (3.40)  
 
Reliance Indus...  1300.15  (-18.10)  
 
SBI  1034.25  (-10.90)  
 
Sun Pharma.Ind...  1872.95  (10.80)  
 
Tata Steel  189.75  (1.05)  
 
TCS  2079.65  (-15.95)  
 
Tech Mahindra  1442.00  (5.35)  
 
Titan Company  4292.80  (3.15)  
 
Trent  3269.50  (52.25)  
 
UltraTech Cem.  11380.90  (-112.40)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.35 Market Cap (₹ Cr.) 380,829.19 P/E 81.09 EPS 52.9 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,277.20
Change 3.15 (0.07%)
Best Buy (₹) 4290
Best Sell (₹) 4291.3
Today's Range 4,272.00 - 4,316.70
52-Week Range 3,301.05 - 4,601.10
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Amber Enterprises India Ltd Slips 1.83%
Kalyan Jewellers India Ltd Falls 8.16%, BSE Consumer Durables index Drops 2.76%
Nifty May futures trade at premium
Board of Titan Company recommends final dividend
Titan Company consolidated net profit rises 35.36% in the March 2026 quarter
Nifty May futures trade at premium
Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1,179 cr
Titan Company announces cessation of director
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Jun-2026 4,386.35 -2.20
1Month 25-May-2026 4,157.35 3.18
3Month 25-Mar-2026 4,038.40 6.22
6Month 26-Dec-2025 3,991.65 7.47
1Year 25-Jun-2025 3,652.45 17.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.55 3191.18
SBI BSE SENSEX ETF 1.88 2171.99
HDFC Large Cap Fund 4.44 1679.59
UTI-Nifty 50 Exchange Traded.. 1.55 1072.05
UTI-BSE Sensex ETF 1.88 996.00
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 377.50 -0.03 617.30 327.15 38,996.27
Thangamayil Jewellery Ltd 6,077.60 8.53 5,764.80 1,750.00 17,405.78
PC Jeweller Ltd 8.51 -0.82 19.65 7.45 8,331.64
Bluestone Jewellery & Lifestyle Ltd 536.95 0.67 793.00 400.40 8,129.11
Sky Gold & Diamonds Ltd 511.45 2.43 589.80 245.95 7,732.85