Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 28, 2026 3:04:57 PM  
Adani Enterp.  3153.90  (-15.10)  
 
Adani Ports  1702.90  (-11.10)  
 
Apollo Hospita...  8890.50  (90.50)  
 
Asian Paints  2588.00  (-43.00)  
 
Axis Bank  1260.90  (4.90)  
 
Bajaj Auto  11925.00  (205.00)  
 
Bajaj Finance  1074.40  (-8.60)  
 
Bajaj Finserv  1990.00  (-21.00)  
 
Bharat Electro...  410.10  (-0.90)  
 
Bharti Airtel  1873.70  (-4.60)  
 
Cipla  1418.20  (-1.80)  
 
Coal India  400.45  (0.45)  
 
Dr Reddy's Lab...  1176.90  (-0.10)  
 
Eicher Motors  8028.50  (-71.50)  
 
Eternal  327.30  (-1.20)  
 
Grasim Inds  3281.90  (23.90)  
 
HCL Technologi...  1308.30  (26.30)  
 
HDFC Bank  717.80  (6.80)  
 
HDFC Life Insu...  544.75  (-3.25)  
 
Hind. Unilever  2003.50  (-5.50)  
 
Hindalco Inds.  1031.90  (7.90)  
 
ICICI Bank  1422.90  (-20.10)  
 
Infosys  1137.60  (26.80)  
 
Interglobe Avi...  5163.50  (-25.50)  
 
ITC  265.15  (-3.85)  
 
Jio Financial  238.00  (-0.10)  
 
JSW Steel  1325.80  (-11.70)  
 
Kotak Mah. Ban...  423.85  (-0.35)  
 
Larsen & Toubr...  4033.70  (6.70)  
 
M & M  3330.80  (0.80)  
 
Maruti Suzuki  13367.00  (-73.00)  
 
Max Healthcare  1010.50  (1.50)  
 
Nestle India  1446.50  (-3.50)  
 
NTPC  330.40  (-0.50)  
 
O N G C  231.96  (-0.04)  
 
Power Grid Cor...  266.10  (1.20)  
 
Reliance Indus...  1281.20  (-1.00)  
 
SBI  1047.40  (4.50)  
 
SBI Life Insur...  1748.70  (-24.50)  
 
Shriram Financ...  1083.60  (-17.40)  
 
Sun Pharma.Ind...  1921.50  (8.20)  
 
Tata Consumer  1038.00  (-4.00)  
 
Tata Motors PV...  317.70  (1.70)  
 
Tata Steel  185.40  (-1.40)  
 
TCS  2339.80  (91.40)  
 
Tech Mahindra  1631.70  (46.70)  
 
Titan Company  5143.00  (3.70)  
 
Trent  2898.00  (19.50)  
 
UltraTech Cem.  11560.00  (-157.00)  
 
Wipro  181.15  (4.75)  
  
BSE
Friday, August 28, 2026 3:07:00 PM  
Adani Ports  1701.65  (-3.50)  
 
Asian Paints  2589.40  (-40.60)  
 
Axis Bank  1260.60  (10.60)  
 
Bajaj Finance  1074.30  (-2.70)  
 
Bajaj Finserv  1991.00  (-11.25)  
 
Bharat Electro...  410.35  (0.85)  
 
Bharti Airtel  1873.45  (-4.55)  
 
Eternal  327.20  (3.20)  
 
HCL Technologi...  1308.00  (25.80)  
 
HDFC Bank  718.05  (6.05)  
 
Hind. Unilever  2003.60  (-3.40)  
 
ICICI Bank  1423.40  (-20.60)  
 
Infosys  1137.85  (31.20)  
 
Interglobe Avi...  5168.70  (-6.30)  
 
ITC  265.15  (-2.25)  
 
Kotak Mah. Ban...  424.00  (0.70)  
 
Larsen & Toubr...  4033.90  (0.80)  
 
M & M  3332.20  (-5.80)  
 
Maruti Suzuki  13378.25  (-49.75)  
 
NTPC  330.90  (2.20)  
 
Power Grid Cor...  266.20  (1.35)  
 
Reliance Indus...  1281.30  (-4.70)  
 
SBI  1047.50  (2.60)  
 
Sun Pharma.Ind...  1924.55  (24.05)  
 
Tata Steel  185.45  (-0.95)  
 
TCS  2339.95  (87.95)  
 
Tech Mahindra  1633.95  (48.35)  
 
Titan Company  5137.05  (31.55)  
 
Trent  2900.90  (25.90)  
 
UltraTech Cem.  11564.75  (-153.10)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 453,259.22 P/E 84.49 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,149.95
Change 36.50 (0.71%)
Best Buy (₹) 5141.1
Best Sell (₹) 5142
Today's Range 5,136.80 - 5,172.90
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Aug-2026 5,062.00 0.86
1Month 27-Jul-2026 4,739.25 7.73
3Month 27-May-2026 4,140.25 23.31
6Month 27-Feb-2026 4,328.40 17.95
1Year 28-Aug-2025 3,636.80 40.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3883.66
SBI BSE SENSEX ETF 2.14 2635.55
HDFC Large Cap Fund 5.00 2009.46
UTI-Nifty 50 Exchange Traded.. 1.80 1320.08
UTI-BSE Sensex ETF 2.14 1226.37
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 614.60 -1.82 649.00 327.15 64,650.21
Thangamayil Jewellery Ltd 5,452.00 -0.90 7,429.00 1,938.85 17,100.24
Lalithaa Jewellery Mart Ltd 263.55 7.07 274.30 240.30 13,777.26
Sky Gold & Diamonds Ltd 813.95 -3.52 868.00 259.40 13,065.94
Bluestone Jewellery & Lifestyle Ltd 796.95 -0.40 926.70 400.40 12,222.24