hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 23, 2026 2:29:59 PM  
Adani Enterp.  3012.60  (-135.10)  
 
Adani Ports  1786.90  (-32.50)  
 
Apollo Hospita...  8838.00  (-100.00)  
 
Asian Paints  2668.20  (-24.60)  
 
Axis Bank  1225.90  (-12.50)  
 
Bajaj Auto  11267.00  (268.50)  
 
Bajaj Finance  1044.00  (-16.30)  
 
Bajaj Finserv  1889.90  (13.50)  
 
Bharat Electro...  403.45  (-3.30)  
 
Bharti Airtel  1930.10  (-18.90)  
 
Cipla  1398.00  (-17.10)  
 
Coal India  425.70  (-2.70)  
 
Dr Reddy's Lab...  1163.60  (-19.20)  
 
Eicher Motors  7721.00  (89.00)  
 
Eternal  289.70  (5.30)  
 
Grasim Inds  3108.40  (-57.90)  
 
HCL Technologi...  1248.20  (10.90)  
 
HDFC Bank  745.85  (-7.30)  
 
HDFC Life Insu...  550.90  (-2.20)  
 
Hind. Unilever  2158.20  (3.60)  
 
Hindalco Inds.  952.80  (2.80)  
 
ICICI Bank  1432.10  (-8.60)  
 
Infosys  1049.10  (-3.00)  
 
Interglobe Avi...  5030.00  (-87.00)  
 
ITC  281.30  (0.50)  
 
Jio Financial  233.55  (-1.25)  
 
JSW Steel  1243.00  (-23.90)  
 
Kotak Mah. Ban...  383.75  (2.60)  
 
Larsen & Toubr...  3788.00  (-29.40)  
 
M & M  3225.70  (50.40)  
 
Maruti Suzuki  13426.00  (-119.00)  
 
Max Healthcare  1087.00  (6.00)  
 
Nestle India  1447.40  (-46.20)  
 
NTPC  348.20  (-2.30)  
 
O N G C  252.38  (0.48)  
 
Power Grid Cor...  289.00  (-0.30)  
 
Reliance Indus...  1273.60  (-15.00)  
 
SBI  1013.20  (-11.80)  
 
SBI Life Insur...  1838.00  (31.30)  
 
Shriram Financ...  1032.30  (-26.50)  
 
Sun Pharma.Ind...  1951.20  (8.20)  
 
Tata Consumer  1103.40  (8.50)  
 
Tata Motors PV...  325.00  (-2.70)  
 
Tata Steel  183.77  (-2.76)  
 
TCS  2249.50  (41.20)  
 
Tech Mahindra  1559.00  (-1.60)  
 
Titan Company  4694.20  (-17.40)  
 
Trent  2872.10  (-15.20)  
 
UltraTech Cem.  11893.00  (0.00)  
 
Wipro  175.05  (0.61)  
  
BSE
Thursday, July 23, 2026 2:35:00 PM  
Adani Ports  1786.85  (-32.50)  
 
Asian Paints  2672.15  (-20.90)  
 
Axis Bank  1226.05  (-13.70)  
 
Bajaj Finance  1044.00  (-16.25)  
 
Bajaj Finserv  1889.90  (12.45)  
 
Bharat Electro...  403.95  (-2.85)  
 
Bharti Airtel  1930.00  (-20.05)  
 
Eternal  289.70  (6.30)  
 
HCL Technologi...  1247.85  (10.60)  
 
HDFC Bank  746.85  (-6.30)  
 
Hind. Unilever  2158.00  (3.65)  
 
ICICI Bank  1433.70  (-7.75)  
 
Infosys  1052.55  (0.25)  
 
Interglobe Avi...  5029.00  (-91.65)  
 
ITC  281.65  (0.85)  
 
Kotak Mah. Ban...  383.90  (2.70)  
 
Larsen & Toubr...  3792.35  (-24.50)  
 
M & M  3228.05  (53.40)  
 
Maruti Suzuki  13425.00  (-121.50)  
 
NTPC  348.15  (-2.40)  
 
Power Grid Cor...  288.95  (-0.40)  
 
Reliance Indus...  1274.50  (-14.35)  
 
SBI  1014.50  (-10.85)  
 
Sun Pharma.Ind...  1954.10  (11.15)  
 
Tata Steel  184.05  (-2.45)  
 
TCS  2248.95  (40.10)  
 
Tech Mahindra  1558.95  (-2.40)  
 
Titan Company  4693.30  (-18.75)  
 
Trent  2875.60  (-11.95)  
 
UltraTech Cem.  11869.80  (-23.10)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 418,329.28 P/E 89.04 EPS 52.92 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,711.80
Change -18.70 (-0.40%)
Best Buy (₹) 4694.1
Best Sell (₹) 4695
Today's Range 4,672.30 - 4,711.80
52-Week Range 3,301.05 - 4,730.10
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Titan Company AGM scheduled
Titan Company fixes record date for dividend
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Jul-2026 4,577.30 2.94
1Month 22-Jun-2026 4,372.15 7.77
3Month 22-Apr-2026 4,454.10 5.79
6Month 22-Jan-2026 4,018.80 17.25
1Year 22-Jul-2025 3,470.45 35.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.66 3483.14
SBI BSE SENSEX ETF 1.98 2360.59
HDFC Large Cap Fund 4.65 1815.24
UTI-Nifty 50 Exchange Traded.. 1.66 1176.40
UTI-BSE Sensex ETF 1.98 1090.79
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 589.45 -1.13 617.30 327.15 61,571.97
Thangamayil Jewellery Ltd 6,900.00 6.62 7,156.90 1,750.00 20,115.51
Bluestone Jewellery & Lifestyle Ltd 762.30 -1.77 872.60 400.40 11,826.75
Sky Gold & Diamonds Ltd 653.00 -2.67 684.00 245.95 10,390.49
PC Jeweller Ltd 9.49 -4.04 16.15 7.45 9,603.72