hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 8, 2026 1:19:55 PM  
Adani Enterp.  3018.70  (-29.50)  
 
Adani Ports  1829.00  (4.80)  
 
Apollo Hospita...  8436.50  (132.00)  
 
Asian Paints  2662.90  (-23.80)  
 
Axis Bank  1274.80  (2.50)  
 
Bajaj Auto  10245.00  (-97.00)  
 
Bajaj Finance  873.70  (-15.70)  
 
Bajaj Finserv  1678.80  (-24.40)  
 
Bharat Electro...  412.25  (4.05)  
 
Bharti Airtel  1812.50  (14.30)  
 
Cipla  1395.50  (-5.80)  
 
Coal India  467.25  (-5.05)  
 
Dr Reddy's Lab...  1285.80  (7.60)  
 
Eicher Motors  7064.00  (-6.00)  
 
Eternal  249.80  (-6.70)  
 
Grasim Inds  3092.50  (4.80)  
 
HCL Technologi...  1153.70  (-1.00)  
 
HDFC Bank  738.20  (-8.85)  
 
HDFC Life Insu...  569.90  (-5.40)  
 
Hind. Unilever  2108.60  (-12.90)  
 
Hindalco Inds.  1073.30  (-19.30)  
 
ICICI Bank  1250.30  (-11.80)  
 
Infosys  1191.20  (-6.30)  
 
Interglobe Avi...  4375.10  (-106.20)  
 
ITC  281.90  (1.20)  
 
Jio Financial  232.30  (-4.59)  
 
JSW Steel  1270.10  (-13.90)  
 
Kotak Mah. Ban...  376.95  (-0.50)  
 
Larsen & Toubr...  3905.30  (-47.90)  
 
M & M  2992.80  (-47.70)  
 
Maruti Suzuki  13003.00  (-47.00)  
 
Max Healthcare  1004.55  (27.30)  
 
Nestle India  1406.20  (20.00)  
 
NTPC  364.10  (2.45)  
 
O N G C  265.35  (0.60)  
 
Power Grid Cor...  291.20  (5.55)  
 
Reliance Indus...  1274.20  (-16.80)  
 
SBI  981.15  (3.45)  
 
SBI Life Insur...  1766.80  (-16.00)  
 
Shriram Financ...  903.75  (-19.55)  
 
Sun Pharma.Ind...  1795.10  (12.90)  
 
Tata Consumer  1111.70  (-19.20)  
 
Tata Motors PV...  391.90  (-5.90)  
 
Tata Steel  203.92  (-2.85)  
 
TCS  2155.20  (-43.70)  
 
Tech Mahindra  1499.60  (16.10)  
 
Titan Company  4206.80  (-53.40)  
 
Trent  2761.00  (-13.20)  
 
UltraTech Cem.  10875.00  (-37.00)  
 
Wipro  184.40  (-13.97)  
  
BSE
Monday, June 8, 2026 1:23:00 PM  
Adani Ports  1829.40  (6.30)  
 
Asian Paints  2671.60  (-13.55)  
 
Axis Bank  1274.30  (1.15)  
 
Bajaj Finance  873.40  (-15.75)  
 
Bajaj Finserv  1678.00  (-25.10)  
 
Bharat Electro...  412.30  (4.25)  
 
Bharti Airtel  1812.20  (13.25)  
 
Eternal  249.75  (-6.70)  
 
HCL Technologi...  1154.30  (-0.15)  
 
HDFC Bank  737.85  (-9.50)  
 
Hind. Unilever  2108.05  (-12.75)  
 
ICICI Bank  1251.40  (-10.80)  
 
Infosys  1190.90  (-6.10)  
 
Interglobe Avi...  4377.00  (-101.50)  
 
ITC  281.95  (1.20)  
 
Kotak Mah. Ban...  377.05  (-0.45)  
 
Larsen & Toubr...  3904.20  (-49.75)  
 
M & M  2990.40  (-50.35)  
 
Maruti Suzuki  13000.00  (-48.60)  
 
NTPC  364.00  (2.35)  
 
Power Grid Cor...  291.05  (5.70)  
 
Reliance Indus...  1272.80  (-18.40)  
 
SBI  982.95  (5.20)  
 
Sun Pharma.Ind...  1795.95  (12.40)  
 
Tata Steel  203.60  (-3.20)  
 
TCS  2155.00  (-43.25)  
 
Tech Mahindra  1499.50  (16.80)  
 
Titan Company  4204.00  (-56.00)  
 
Trent  2760.00  (-14.65)  
 
UltraTech Cem.  10865.10  (-45.65)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.35 Market Cap (₹ Cr.) 378,196.90 P/E 80.53 EPS 52.9 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,238.90
Change -56.30 (-1.32%)
Best Buy (₹) 4203.6
Best Sell (₹) 4207.3
Today's Range 4,197.90 - 4,238.90
52-Week Range 3,301.05 - 4,601.10
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Blue Star Ltd Slips 2.25%
Amber Enterprises India Ltd Slips 1.83%
Kalyan Jewellers India Ltd Falls 8.16%, BSE Consumer Durables index Drops 2.76%
Nifty May futures trade at premium
Board of Titan Company recommends final dividend
Titan Company consolidated net profit rises 35.36% in the March 2026 quarter
Nifty May futures trade at premium
Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1,179 cr
Titan Company announces cessation of director
Titan Company to discuss results
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-May-2026 4,074.65 4.55
1Month 05-May-2026 4,371.95 -2.56
3Month 05-Mar-2026 4,275.90 -0.37
6Month 05-Dec-2025 3,814.30 11.68
1Year 05-Jun-2025 3,503.65 21.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.64 3422.54
SBI BSE SENSEX ETF 1.97 2323.73
HDFC Large Cap Fund 4.74 1807.49
UTI-Nifty 50 Exchange Traded.. 1.55 1072.05
Nippon India ETF Nifty 50 BeES 1.64 1033.62
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 360.00 -3.17 617.30 337.05 38,397.28
Thangamayil Jewellery Ltd 5,692.10 6.36 5,648.95 1,750.00 16,633.85
PC Jeweller Ltd 8.99 -2.28 19.65 7.45 8,933.69
Bluestone Jewellery & Lifestyle Ltd 549.40 -0.98 793.00 400.40 8,453.75
Sky Gold & Diamonds Ltd 498.95 -5.64 589.80 245.95 8,188.96