Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, August 26, 2026 2:04:55 PM  
Adani Enterp.  3136.70  (26.70)  
 
Adani Ports  1695.90  (-6.80)  
 
Apollo Hospita...  8805.00  (-84.00)  
 
Asian Paints  2642.80  (3.00)  
 
Axis Bank  1255.70  (20.70)  
 
Bajaj Auto  11798.00  (-129.00)  
 
Bajaj Finance  1087.10  (-0.30)  
 
Bajaj Finserv  2008.90  (4.90)  
 
Bharat Electro...  409.65  (-3.60)  
 
Bharti Airtel  1913.40  (-33.60)  
 
Cipla  1411.60  (-10.40)  
 
Coal India  405.05  (1.05)  
 
Dr Reddy's Lab...  1189.30  (-4.20)  
 
Eicher Motors  8093.00  (38.00)  
 
Eternal  325.75  (-5.25)  
 
Grasim Inds  3280.80  (-8.80)  
 
HCL Technologi...  1298.20  (-17.60)  
 
HDFC Bank  728.10  (0.60)  
 
HDFC Life Insu...  560.20  (13.50)  
 
Hind. Unilever  2025.10  (0.90)  
 
Hindalco Inds.  1050.50  (-0.55)  
 
ICICI Bank  1437.40  (14.70)  
 
Infosys  1120.50  (-23.50)  
 
Interglobe Avi...  5254.50  (36.50)  
 
ITC  271.05  (-0.35)  
 
Jio Financial  241.90  (-1.25)  
 
JSW Steel  1325.90  (5.60)  
 
Kotak Mah. Ban...  415.90  (14.30)  
 
Larsen & Toubr...  4058.30  (-60.70)  
 
M & M  3426.00  (-17.00)  
 
Maruti Suzuki  13587.00  (-91.00)  
 
Max Healthcare  1017.00  (1.00)  
 
Nestle India  1454.90  (-24.10)  
 
NTPC  336.40  (-3.45)  
 
O N G C  233.17  (-0.83)  
 
Power Grid Cor...  267.00  (-4.00)  
 
Reliance Indus...  1303.10  (-13.90)  
 
SBI  1054.80  (6.80)  
 
SBI Life Insur...  1775.00  (20.00)  
 
Shriram Financ...  1117.90  (-20.60)  
 
Sun Pharma.Ind...  1913.00  (-9.00)  
 
Tata Consumer  1042.30  (-18.20)  
 
Tata Motors PV...  314.85  (0.60)  
 
Tata Steel  185.94  (-1.00)  
 
TCS  2268.50  (-27.70)  
 
Tech Mahindra  1566.10  (-33.80)  
 
Titan Company  5098.30  (-26.50)  
 
Trent  2910.60  (-19.40)  
 
UltraTech Cem.  11684.00  (144.00)  
 
Wipro  176.75  (-3.34)  
  
BSE
Wednesday, August 26, 2026 2:07:00 PM  
Adani Ports  1693.95  (-1.05)  
 
Asian Paints  2641.50  (1.70)  
 
Axis Bank  1254.95  (17.45)  
 
Bajaj Finance  1087.70  (6.65)  
 
Bajaj Finserv  2008.65  (12.65)  
 
Bharat Electro...  409.30  (-1.75)  
 
Bharti Airtel  1913.50  (-28.50)  
 
Eternal  325.75  (0.55)  
 
HCL Technologi...  1297.35  (-14.65)  
 
HDFC Bank  727.70  (1.10)  
 
Hind. Unilever  2023.60  (-0.40)  
 
ICICI Bank  1436.60  (13.60)  
 
Infosys  1120.10  (-22.90)  
 
Interglobe Avi...  5247.85  (27.85)  
 
ITC  271.30  (0.30)  
 
Kotak Mah. Ban...  415.70  (13.70)  
 
Larsen & Toubr...  4053.25  (-63.15)  
 
M & M  3422.00  (-16.55)  
 
Maruti Suzuki  13587.05  (-62.95)  
 
NTPC  336.35  (-3.55)  
 
Power Grid Cor...  266.95  (-3.05)  
 
Reliance Indus...  1302.60  (-10.00)  
 
SBI  1054.10  (7.10)  
 
Sun Pharma.Ind...  1912.40  (-4.60)  
 
Tata Steel  185.95  (-0.45)  
 
TCS  2268.50  (-22.50)  
 
Tech Mahindra  1565.95  (-29.05)  
 
Titan Company  5098.10  (-16.90)  
 
Trent  2909.30  (-19.70)  
 
UltraTech Cem.  11676.85  (141.85)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 454,102.62 P/E 84.64 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,150.00
Change -16.90 (-0.33%)
Best Buy (₹) 5095
Best Sell (₹) 5098.85
Today's Range 5,091.30 - 5,150.00
52-Week Range 3,307.35 - 5,168.55
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Aug-2026 5,050.40 1.28
1Month 27-Jul-2026 4,739.25 7.93
3Month 25-May-2026 4,157.35 23.04
6Month 25-Feb-2026 4,326.65 18.22
1Year 25-Aug-2025 3,652.10 40.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3883.66
SBI BSE SENSEX ETF 2.14 2635.55
HDFC Large Cap Fund 5.00 2009.46
UTI-Nifty 50 Exchange Traded.. 1.80 1320.08
UTI-BSE Sensex ETF 2.14 1226.37
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 611.75 0.29 649.00 327.15 62,997.81
Thangamayil Jewellery Ltd 5,506.50 2.07 7,429.00 1,938.85 16,768.59
Lalithaa Jewellery Mart Ltd 244.80 -1.94 274.30 244.30 13,973.16
Sky Gold & Diamonds Ltd 853.15 1.44 849.80 259.40 13,025.67
Bluestone Jewellery & Lifestyle Ltd 809.25 -0.25 926.70 400.40 12,391.80