Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 29, 2026 11:29:59 AM  
Adani Enterp.  2853.70  (22.60)  
 
Adani Ports  1761.50  (17.80)  
 
Apollo Hospita...  8708.00  (-152.00)  
 
Asian Paints  2417.70  (-2.30)  
 
Axis Bank  1200.20  (-9.70)  
 
Bajaj Auto  10890.00  (-134.00)  
 
Bajaj Finance  972.00  (-13.00)  
 
Bajaj Finserv  1749.40  (-2.60)  
 
Bharat Electro...  387.00  (1.50)  
 
Bharti Airtel  1775.00  (3.60)  
 
Cipla  1385.90  (2.20)  
 
Coal India  425.70  (3.20)  
 
Dr Reddy's Lab...  1242.30  (21.30)  
 
Eicher Motors  7201.50  (-12.00)  
 
Eternal  328.40  (-2.55)  
 
Grasim Inds  3129.00  (-21.00)  
 
HCL Technologi...  1235.00  (-17.60)  
 
HDFC Bank  710.70  (-8.35)  
 
HDFC Life Insu...  520.80  (-10.80)  
 
Hind. Unilever  1879.00  (-17.00)  
 
Hindalco Inds.  958.60  (2.70)  
 
ICICI Bank  1302.90  (0.90)  
 
Infosys  989.70  (-13.50)  
 
Interglobe Avi...  4888.50  (14.00)  
 
ITC  264.25  (-0.95)  
 
Jio Financial  219.10  (-1.40)  
 
JSW Steel  1256.90  (-7.20)  
 
Kotak Mah. Ban...  403.05  (1.50)  
 
Larsen & Toubr...  3777.60  (11.20)  
 
M & M  2968.80  (-26.20)  
 
Maruti Suzuki  11954.00  (-54.00)  
 
Max Healthcare  993.30  (-6.80)  
 
Nestle India  1342.60  (-3.40)  
 
NTPC  320.70  (-0.40)  
 
O N G C  231.01  (1.01)  
 
Power Grid Cor...  261.80  (-0.05)  
 
Reliance Indus...  1194.00  (-3.60)  
 
SBI  959.90  (-2.10)  
 
SBI Life Insur...  1714.00  (-14.10)  
 
Shriram Financ...  977.90  (1.60)  
 
Sun Pharma.Ind...  1848.00  (10.00)  
 
Tata Consumer  963.20  (3.20)  
 
Tata Motors PV...  278.20  (-3.55)  
 
Tata Steel  186.18  (-0.12)  
 
TCS  2062.90  (-7.80)  
 
Tech Mahindra  1542.80  (0.60)  
 
Titan Company  4764.00  (-55.50)  
 
Trent  2607.90  (-18.10)  
 
UltraTech Cem.  10957.00  (-68.00)  
 
Wipro  159.91  (-1.65)  
  
BSE
Tuesday, September 29, 2026 11:31:00 AM  
Adani Ports  1758.70  (17.10)  
 
Asian Paints  2420.70  (5.40)  
 
Axis Bank  1202.40  (-8.60)  
 
Bajaj Finance  974.80  (-10.20)  
 
Bajaj Finserv  1754.15  (4.15)  
 
Bharat Electro...  387.40  (1.40)  
 
Bharti Airtel  1776.40  (4.60)  
 
Eternal  328.35  (-2.70)  
 
HCL Technologi...  1236.90  (-16.80)  
 
HDFC Bank  712.30  (-6.55)  
 
Hind. Unilever  1880.80  (-15.20)  
 
ICICI Bank  1303.80  (2.55)  
 
Infosys  990.50  (-12.50)  
 
Interglobe Avi...  4887.30  (22.05)  
 
ITC  264.85  (-0.25)  
 
Kotak Mah. Ban...  403.70  (1.70)  
 
Larsen & Toubr...  3782.00  (12.00)  
 
M & M  2975.70  (-18.70)  
 
Maruti Suzuki  11968.05  (-71.65)  
 
NTPC  321.00  (0.00)  
 
Power Grid Cor...  262.60  (0.40)  
 
Reliance Indus...  1195.70  (-2.80)  
 
SBI  961.20  (-0.70)  
 
Sun Pharma.Ind...  1853.75  (13.75)  
 
Tata Steel  186.80  (0.80)  
 
TCS  2066.95  (-4.75)  
 
Tech Mahindra  1546.35  (3.05)  
 
Titan Company  4770.30  (-44.70)  
 
Trent  2615.65  (-4.85)  
 
UltraTech Cem.  10981.45  (-38.55)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.31 Market Cap (₹ Cr.) 427,469.04 P/E 79.68 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,814.00
Change -43.55 (-0.90%)
Best Buy (₹) 4768.8
Best Sell (₹) 4771.4
Today's Range 4,732.10 - 4,814.00
52-Week Range 3,327.35 - 5,187.45
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Sep-2026 4,874.90 -1.23
1Month 28-Aug-2026 5,165.00 -6.78
3Month 29-Jun-2026 4,280.05 12.50
6Month 30-Mar-2026 3,952.10 21.83
1Year 29-Sep-2025 3,403.85 41.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 567.05 0.64 649.00 327.15 58,190.35
Lalithaa Jewellery Mart Ltd 374.80 4.96 388.90 240.30 19,987.24
Thangamayil Jewellery Ltd 5,033.95 0.49 7,429.00 1,938.85 15,570.38
PC Jeweller Ltd 13.39 -0.96 14.87 7.45 13,260.09
Sky Gold & Diamonds Ltd 809.55 1.54 868.00 259.40 12,348.09