Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, October 6, 2026   
Adani Enterp.  2849.90  (-14.10)  
 
Adani Ports  1783.40  (9.40)  
 
Apollo Hospita...  7914.50  (-70.50)  
 
Asian Paints  2424.20  (58.20)  
 
Axis Bank  1248.00  (25.80)  
 
Bajaj Auto  10017.00  (-7.00)  
 
Bajaj Finance  963.10  (-6.90)  
 
Bajaj Finserv  1752.40  (1.00)  
 
Bharat Electro...  387.40  (2.55)  
 
Bharti Airtel  1810.50  (30.60)  
 
BSE  3305.00  (125.40)  
 
Cipla  1340.20  (4.70)  
 
Coal India  411.65  (-13.45)  
 
Dr Reddy's Lab...  1208.00  (5.00)  
 
Eicher Motors  7051.00  (29.50)  
 
Eternal  329.00  (8.20)  
 
Grasim Inds  2969.00  (-3.00)  
 
HCL Technologi...  1204.40  (2.50)  
 
HDFC Bank  711.45  (6.65)  
 
HDFC Life Insu...  543.95  (12.95)  
 
Hind. Unilever  1895.20  (56.80)  
 
Hindalco Inds.  940.50  (2.10)  
 
ICICI Bank  1342.80  (10.80)  
 
Infosys  1013.85  (-6.65)  
 
Interglobe Avi...  5050.50  (115.50)  
 
ITC  266.70  (-2.20)  
 
Jio Financial  217.90  (5.90)  
 
JSW Steel  1259.60  (24.30)  
 
Kotak Mah. Ban...  431.90  (15.90)  
 
Larsen & Toubr...  3770.00  (20.00)  
 
M & M  2855.00  (-2.60)  
 
Maruti Suzuki  11625.00  (93.00)  
 
Max Healthcare  902.50  (-14.50)  
 
Nestle India  1341.40  (44.30)  
 
NTPC  321.45  (-0.35)  
 
O N G C  224.20  (-0.70)  
 
Power Grid Cor...  257.20  (0.20)  
 
Reliance Indus...  1218.00  (31.60)  
 
SBI  958.75  (0.75)  
 
SBI Life Insur...  1750.00  (40.50)  
 
Shriram Financ...  965.05  (-6.35)  
 
Sun Pharma.Ind...  1804.10  (24.40)  
 
Tata Consumer  976.00  (22.25)  
 
Tata Motors PV...  285.80  (-2.85)  
 
Tata Steel  178.69  (0.55)  
 
TCS  2100.00  (-14.40)  
 
Tech Mahindra  1504.50  (-31.40)  
 
Titan Company  4550.00  (-30.00)  
 
Trent  2906.00  (326.00)  
 
UltraTech Cem.  10750.00  (-100.00)  
  
BSE
Tuesday, October 6, 2026   
Adani Ports  1782.00  (7.00)  
 
Asian Paints  2420.00  (48.15)  
 
Axis Bank  1248.50  (24.55)  
 
Bajaj Finance  961.80  (-9.20)  
 
Bajaj Finserv  1753.45  (8.45)  
 
Bharat Electro...  387.40  (3.30)  
 
Bharti Airtel  1809.00  (26.50)  
 
Eternal  328.05  (6.70)  
 
HCL Technologi...  1202.10  (2.10)  
 
HDFC Bank  710.20  (5.20)  
 
Hind. Unilever  1892.10  (52.10)  
 
ICICI Bank  1341.60  (8.60)  
 
Infosys  1013.00  (-6.50)  
 
Interglobe Avi...  5045.00  (110.00)  
 
ITC  266.50  (-2.05)  
 
Kotak Mah. Ban...  431.25  (14.95)  
 
Larsen & Toubr...  3773.00  (33.00)  
 
M & M  2852.00  (-18.00)  
 
Maruti Suzuki  11603.00  (81.00)  
 
NTPC  321.30  (0.00)  
 
Power Grid Cor...  257.00  (0.00)  
 
Reliance Indus...  1219.00  (32.90)  
 
SBI  957.25  (-1.75)  
 
Sun Pharma.Ind...  1801.00  (19.00)  
 
Tata Steel  178.60  (0.60)  
 
TCS  2098.00  (-10.35)  
 
Tech Mahindra  1503.00  (-35.40)  
 
Titan Company  4540.00  (-60.00)  
 
Trent  2904.00  (329.00)  
 
UltraTech Cem.  10796.85  (-81.35)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.33 Market Cap (₹ Cr.) 408,381.63 P/E 76.12 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,559.10
Change -60.00 (-1.30%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,530.00 - 4,600.00
52-Week Range 3,400.90 - 5,187.45
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Crompton Greaves Consumer Electricals Ltd Falls 0.73%
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Sep-2026 4,815.00 -4.47
1Month 07-Sep-2026 4,989.00 -7.80
3Month 06-Jul-2026 4,485.10 2.56
6Month 06-Apr-2026 4,244.40 8.38
1Year 06-Oct-2025 3,423.55 34.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 548.00 -1.62 649.00 327.15 57,524.23
Lalithaa Jewellery Mart Ltd 405.15 3.20 405.80 240.30 21,974.21
Thangamayil Jewellery Ltd 4,759.45 0.21 7,429.00 1,938.85 14,762.10
PC Jeweller Ltd 12.94 -0.84 14.87 7.45 12,799.12
Sky Gold & Diamonds Ltd 858.80 4.11 868.00 276.05 12,775.55