hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 20, 2026 11:39:59 AM  
Adani Enterp.  3171.00  (10.30)  
 
Adani Ports  1840.00  (2.60)  
 
Apollo Hospita...  8892.00  (66.00)  
 
Asian Paints  2696.30  (7.30)  
 
Axis Bank  1256.90  (-71.60)  
 
Bajaj Auto  10468.50  (25.50)  
 
Bajaj Finance  1043.00  (-13.30)  
 
Bajaj Finserv  1858.20  (4.20)  
 
Bharat Electro...  407.95  (-1.50)  
 
Bharti Airtel  1936.60  (27.80)  
 
Cipla  1442.10  (23.40)  
 
Coal India  431.50  (3.85)  
 
Dr Reddy's Lab...  1213.80  (2.60)  
 
Eicher Motors  7538.50  (-25.00)  
 
Eternal  287.60  (1.00)  
 
Grasim Inds  3131.30  (21.60)  
 
HCL Technologi...  1214.00  (10.10)  
 
HDFC Bank  781.00  (-38.60)  
 
HDFC Life Insu...  564.20  (0.55)  
 
Hind. Unilever  2140.30  (-3.50)  
 
Hindalco Inds.  953.00  (8.85)  
 
ICICI Bank  1454.30  (10.00)  
 
Infosys  1092.00  (-4.50)  
 
Interglobe Avi...  5203.00  (-45.50)  
 
ITC  282.90  (2.20)  
 
Jio Financial  239.40  (-3.58)  
 
JSW Steel  1260.70  (23.40)  
 
Kotak Mah. Ban...  380.50  (-9.45)  
 
Larsen & Toubr...  3822.60  (8.10)  
 
M & M  3166.40  (-12.80)  
 
Maruti Suzuki  13581.00  (-222.00)  
 
Max Healthcare  1095.70  (5.80)  
 
Nestle India  1443.80  (16.60)  
 
NTPC  346.10  (4.25)  
 
O N G C  250.41  (3.12)  
 
Power Grid Cor...  286.75  (3.20)  
 
Reliance Indus...  1332.50  (5.30)  
 
SBI  1043.20  (-1.10)  
 
SBI Life Insur...  1814.90  (-14.50)  
 
Shriram Financ...  1025.00  (-9.90)  
 
Sun Pharma.Ind...  1945.90  (13.30)  
 
Tata Consumer  1094.10  (5.50)  
 
Tata Motors PV...  334.50  (-1.10)  
 
Tata Steel  186.52  (0.63)  
 
TCS  2253.70  (-15.30)  
 
Tech Mahindra  1583.00  (10.10)  
 
Titan Company  4645.60  (7.50)  
 
Trent  2928.80  (86.40)  
 
UltraTech Cem.  11810.00  (83.00)  
 
Wipro  176.63  (0.63)  
  
BSE
Monday, July 20, 2026 11:43:00 AM  
Adani Ports  1839.95  (2.75)  
 
Asian Paints  2693.60  (4.40)  
 
Axis Bank  1256.30  (-72.65)  
 
Bajaj Finance  1040.75  (-14.95)  
 
Bajaj Finserv  1857.45  (-2.40)  
 
Bharat Electro...  407.65  (-1.75)  
 
Bharti Airtel  1933.00  (24.25)  
 
Eternal  287.65  (0.95)  
 
HCL Technologi...  1214.20  (10.35)  
 
HDFC Bank  781.05  (-38.60)  
 
Hind. Unilever  2137.80  (-6.30)  
 
ICICI Bank  1454.15  (12.25)  
 
Infosys  1090.95  (-6.00)  
 
Interglobe Avi...  5197.75  (-50.85)  
 
ITC  282.95  (2.35)  
 
Kotak Mah. Ban...  380.55  (-9.30)  
 
Larsen & Toubr...  3823.30  (8.30)  
 
M & M  3170.10  (-8.55)  
 
Maruti Suzuki  13600.00  (-208.20)  
 
NTPC  346.00  (4.20)  
 
Power Grid Cor...  286.45  (2.80)  
 
Reliance Indus...  1331.75  (5.25)  
 
SBI  1043.90  (-0.20)  
 
Sun Pharma.Ind...  1944.35  (11.25)  
 
Tata Steel  186.45  (0.55)  
 
TCS  2253.00  (-15.25)  
 
Tech Mahindra  1581.10  (10.60)  
 
Titan Company  4650.60  (14.15)  
 
Trent  2924.40  (82.70)  
 
UltraTech Cem.  11812.70  (87.15)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 411,617.61 P/E 87.61 EPS 52.92 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,643.25
Change 14.15 (0.31%)
Best Buy (₹) 4647.9
Best Sell (₹) 4650.55
Today's Range 4,629.30 - 4,659.80
52-Week Range 3,301.05 - 4,680.00
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Titan Company AGM scheduled
Titan Company fixes record date for dividend
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2026 4,586.10 1.10
1Month 17-Jun-2026 4,381.65 5.82
3Month 17-Apr-2026 4,526.30 2.43
6Month 19-Jan-2026 4,141.95 11.94
1Year 17-Jul-2025 3,432.20 35.09
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.66 3483.14
SBI BSE SENSEX ETF 1.98 2360.59
HDFC Large Cap Fund 4.65 1815.24
UTI-Nifty 50 Exchange Traded.. 1.66 1176.40
UTI-BSE Sensex ETF 1.98 1090.79
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 568.00 -1.16 617.30 327.15 59,346.42
Thangamayil Jewellery Ltd 6,335.55 -1.53 7,156.90 1,750.00 19,998.33
Sky Gold & Diamonds Ltd 628.00 1.05 647.25 245.95 9,624.64
PC Jeweller Ltd 9.92 2.27 18.00 7.45 9,419.22
Bluestone Jewellery & Lifestyle Ltd 610.95 1.89 793.00 400.40 9,138.01