Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 15, 2026 12:54:59 PM  
Adani Enterp.  2991.00  (-69.00)  
 
Adani Ports  1744.60  (-20.00)  
 
Apollo Hospita...  8804.00  (-32.00)  
 
Asian Paints  2427.50  (-45.00)  
 
Axis Bank  1234.60  (-11.40)  
 
Bajaj Auto  11482.00  (-196.00)  
 
Bajaj Finance  1014.70  (-19.80)  
 
Bajaj Finserv  1878.50  (-35.00)  
 
Bharat Electro...  390.55  (-13.80)  
 
Bharti Airtel  1834.40  (3.30)  
 
Cipla  1354.60  (-11.40)  
 
Coal India  422.00  (-4.40)  
 
Dr Reddy's Lab...  1151.80  (-13.70)  
 
Eicher Motors  7495.50  (-34.50)  
 
Eternal  318.40  (-5.10)  
 
Grasim Inds  3193.80  (-88.10)  
 
HCL Technologi...  1270.50  (64.40)  
 
HDFC Bank  718.85  (10.60)  
 
HDFC Life Insu...  523.35  (-6.65)  
 
Hind. Unilever  1960.60  (33.60)  
 
Hindalco Inds.  971.80  (-9.70)  
 
ICICI Bank  1357.20  (-22.10)  
 
Infosys  1078.10  (40.40)  
 
Interglobe Avi...  4883.50  (-89.50)  
 
ITC  260.90  (1.05)  
 
Jio Financial  229.39  (-0.51)  
 
JSW Steel  1242.70  (-22.30)  
 
Kotak Mah. Ban...  414.35  (-4.65)  
 
Larsen & Toubr...  3870.90  (-59.80)  
 
M & M  3093.00  (-14.00)  
 
Maruti Suzuki  12361.00  (-39.00)  
 
Max Healthcare  1034.00  (-3.70)  
 
Nestle India  1376.20  (-7.10)  
 
NTPC  328.80  (-4.60)  
 
O N G C  234.90  (2.40)  
 
Power Grid Cor...  266.00  (-3.10)  
 
Reliance Indus...  1257.00  (-0.50)  
 
SBI  980.20  (-15.50)  
 
SBI Life Insur...  1667.00  (-17.70)  
 
Shriram Financ...  992.60  (-36.00)  
 
Sun Pharma.Ind...  1843.70  (3.70)  
 
Tata Consumer  998.20  (7.20)  
 
Tata Motors PV...  308.20  (7.10)  
 
Tata Steel  183.46  (0.46)  
 
TCS  2300.00  (99.20)  
 
Tech Mahindra  1594.00  (53.00)  
 
Titan Company  4896.50  (-113.00)  
 
Trent  2780.40  (-22.00)  
 
UltraTech Cem.  10805.00  (-195.00)  
 
Wipro  170.40  (3.00)  
  
BSE
Tuesday, September 15, 2026 12:59:00 PM  
Adani Ports  1743.50  (-21.50)  
 
Asian Paints  2427.00  (-43.00)  
 
Axis Bank  1233.40  (-14.10)  
 
Bajaj Finance  1013.90  (-20.30)  
 
Bajaj Finserv  1874.15  (-43.15)  
 
Bharat Electro...  390.20  (-15.30)  
 
Bharti Airtel  1834.00  (2.00)  
 
Eternal  318.30  (-4.70)  
 
HCL Technologi...  1268.50  (61.50)  
 
HDFC Bank  718.35  (10.35)  
 
Hind. Unilever  1960.05  (26.05)  
 
ICICI Bank  1355.60  (-23.55)  
 
Infosys  1075.80  (37.60)  
 
Interglobe Avi...  4876.30  (-97.70)  
 
ITC  260.70  (0.45)  
 
Kotak Mah. Ban...  413.85  (-4.85)  
 
Larsen & Toubr...  3871.05  (-43.95)  
 
M & M  3093.25  (-26.75)  
 
Maruti Suzuki  12340.45  (-69.55)  
 
NTPC  328.45  (-4.85)  
 
Power Grid Cor...  265.70  (-3.40)  
 
Reliance Indus...  1255.00  (-3.00)  
 
SBI  979.80  (-17.20)  
 
Sun Pharma.Ind...  1842.25  (0.25)  
 
Tata Steel  183.45  (0.60)  
 
TCS  2296.05  (94.05)  
 
Tech Mahindra  1594.30  (54.80)  
 
Titan Company  4894.00  (-111.00)  
 
Trent  2778.80  (-25.60)  
 
UltraTech Cem.  10802.00  (-194.00)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 444,336.97 P/E 82.82 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,015.70
Change -113.50 (-2.27%)
Best Buy (₹) 4891.5
Best Sell (₹) 4894.85
Today's Range 4,886.00 - 5,015.70
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company receives affirmation in credit ratings from CARE
Titan Company redeems commercial paper of Rs 1,000 cr
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Sep-2026 5,010.00 -0.10
1Month 11-Aug-2026 5,115.00 -2.15
3Month 11-Jun-2026 4,024.90 24.35
6Month 11-Mar-2026 4,139.20 20.92
1Year 11-Sep-2025 3,585.05 39.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.91 4086.14
SBI BSE SENSEX ETF 2.29 2793.26
HDFC Large Cap Fund 5.27 2103.11
UTI-Nifty 50 Exchange Traded.. 1.91 1400.95
UTI-BSE Sensex ETF 2.29 1307.71
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 612.40 1.96 649.00 327.15 62,032.19
Lalithaa Jewellery Mart Ltd 321.60 -4.99 344.45 240.30 18,946.18
Thangamayil Jewellery Ltd 4,983.50 -2.96 7,429.00 1,938.85 15,962.02
Bluestone Jewellery & Lifestyle Ltd 859.00 -3.52 926.70 400.40 13,601.89
PC Jeweller Ltd 13.18 -3.80 15.38 7.45 13,360.42