hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 18, 2026 10:54:58 AM   
Adani Enterp.  2192.70  (-50.20)  
 
Adani Ports  1544.80  (-21.50)  
 
Apollo Hospita...  7652.50  (51.00)  
 
Asian Paints  2432.00  (-5.40)  
 
Axis Bank  1363.00  (5.80)  
 
Bajaj Auto  9915.00  (88.50)  
 
Bajaj Finance  1021.15  (7.00)  
 
Bajaj Finserv  2064.00  (19.60)  
 
Bharat Electro...  448.70  (1.85)  
 
Bharti Airtel  2022.60  (2.30)  
 
Cipla  1340.80  (-3.10)  
 
Coal India  415.25  (-6.30)  
 
Dr Reddy's Lab...  1283.10  (-1.70)  
 
Eicher Motors  7959.00  (-76.00)  
 
Eternal  275.55  (-5.95)  
 
Grasim Inds  2920.00  (19.60)  
 
HCL Technologi...  1458.00  (-24.60)  
 
HDFC Bank  921.60  (-4.10)  
 
HDFC Life Insu...  705.85  (0.05)  
 
Hind. Unilever  2309.00  (-3.30)  
 
Hindalco Inds.  898.20  (8.10)  
 
ICICI Bank  1401.80  (-5.70)  
 
Infosys  1363.00  (-28.20)  
 
Interglobe Avi...  4987.80  (10.80)  
 
ITC  328.25  (2.80)  
 
Jio Financial  262.85  (0.55)  
 
JSW Steel  1258.90  (14.30)  
 
Kotak Mah. Ban...  422.80  (-1.65)  
 
Kwality Wall's  28.61  (0.66)  
 
Larsen & Toubr...  4303.10  (23.30)  
 
M & M  3499.40  (10.20)  
 
Maruti Suzuki  15103.00  (-76.00)  
 
Max Healthcare  1080.70  (4.55)  
 
Nestle India  1285.00  (-0.30)  
 
NTPC  370.10  (1.70)  
 
O N G C  264.25  (-7.60)  
 
Power Grid Cor...  300.85  (0.10)  
 
Reliance Indus...  1423.00  (0.00)  
 
SBI  1218.60  (5.20)  
 
SBI Life Insur...  2051.50  (12.00)  
 
Shriram Financ...  1078.90  (3.90)  
 
Sun Pharma.Ind...  1719.10  (2.00)  
 
Tata Consumer  1151.70  (3.20)  
 
Tata Motors PV...  382.70  (-0.15)  
 
Tata Steel  208.22  (5.14)  
 
TCS  2684.30  (-33.10)  
 
Tech Mahindra  1492.20  (-31.60)  
 
Titan Company  4242.90  (6.50)  
 
Trent  4147.90  (-24.00)  
 
UltraTech Cem.  13030.00  (46.00)  
 
Wipro  211.94  (-3.75)  
 
BSE
Wednesday, February 18, 2026 10:59:00 AM   
Adani Ports  1546.15  (-20.45)  
 
Asian Paints  2432.40  (-4.95)  
 
Axis Bank  1364.10  (7.05)  
 
Bajaj Finance  1020.80  (6.95)  
 
Bajaj Finserv  2064.55  (19.95)  
 
Bharat Electro...  449.10  (2.20)  
 
Bharti Airtel  2023.35  (3.60)  
 
Eternal  276.50  (-5.10)  
 
HCL Technologi...  1458.35  (-24.30)  
 
HDFC Bank  921.90  (-3.70)  
 
Hind. Unilever  2312.00  (-0.20)  
 
ICICI Bank  1401.60  (-5.55)  
 
Infosys  1364.70  (-26.50)  
 
Interglobe Avi...  4992.30  (15.25)  
 
ITC  329.15  (3.85)  
 
Kotak Mah. Ban...  423.90  (-0.45)  
 
Kwality Wall's  28.60  (0.56)  
 
Larsen & Toubr...  4296.50  (17.15)  
 
M & M  3493.05  (3.65)  
 
Maruti Suzuki  15105.35  (-74.95)  
 
NTPC  370.00  (1.65)  
 
Power Grid Cor...  300.50  (-0.30)  
 
Reliance Indus...  1423.40  (0.60)  
 
SBI  1217.60  (4.35)  
 
Sun Pharma.Ind...  1718.85  (1.45)  
 
Tata Steel  208.75  (5.65)  
 
TCS  2686.75  (-30.70)  
 
Tech Mahindra  1490.65  (-33.45)  
 
Titan Company  4249.50  (13.05)  
 
Trent  4152.05  (-24.85)  
 
UltraTech Cem.  13026.00  (40.90)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.26 Market Cap (₹ Cr.) 376,106.17 P/E 83.97 EPS 50.45 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,259.35
Change 13.05 (0.31%)
Best Buy (₹) 4248.35
Best Sell (₹) 4248.9
Today's Range 4,215.40 - 4,259.35
52-Week Range 2,947.55 - 4,379.95
Beta (1 Year) 0.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Titan Company Ltd Spurts 2.26%, BSE Consumer Durables index Gains 1.06%
Titan Company registers PAT of Rs 1,684 crore in Q3; revenue rises 40% YoY
Amber Enterprises India Ltd Spikes 2.63%
Titan Company consolidated net profit rises 60.84% in the December 2025 quarter
Titan Company posts 61% YoY rise in Q3 PAT; EBIT margin expands to 10.8%
Titan completes acquisition of 67% stake in Damas Jewellery business
Sensex, Nifty trade lower; broader mrkt underperforms
Titan Company to convene board meeting
Stock Alert: Biocon, Senco Gold, Jubilant Foodworks, Titan Company
Titan Company Ltd Spikes 2.55%
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Feb-2026 4,267.05 -0.72
1Month 19-Jan-2026 4,141.95 2.28
3Month 17-Nov-2025 3,869.15 9.49
6Month 18-Aug-2025 3,554.15 19.20
1Year 17-Feb-2025 3,234.60 30.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.42 3031.12
SBI BSE SENSEX ETF 1.67 2042.78
HDFC Large Cap Fund 4.14 1639.41
ICICI Pru Balanced Advantage.. 1.41 988.46
UTI-Nifty 50 Exchange Traded.. 1.42 977.89
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 413.05 -1.84 617.30 347.65 43,454.44
Thangamayil Jewellery Ltd 3,655.80 -0.96 4,138.15 1,526.45 11,473.15
PC Jeweller Ltd 10.28 2.80 19.65 8.66 7,909.51
P N Gadgil Jewellers Ltd 564.70 1.80 700.00 474.00 7,527.74
Bluestone Jewellery & Lifestyle Ltd 420.40 3.80 793.00 400.40 6,148.09