hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025 12:04:59 PM   
Adani Enterp.  2536.70  (48.50)  
 
Adani Ports  1512.40  (13.40)  
 
Apollo Hospita...  7400.50  (-40.00)  
 
Asian Paints  2899.80  (20.40)  
 
Axis Bank  1235.60  (10.40)  
 
Bajaj Auto  8797.00  (-70.50)  
 
Bajaj Finance  1008.40  (3.00)  
 
Bajaj Finserv  2052.40  (-3.80)  
 
Bharat Electro...  422.10  (2.30)  
 
Bharti Airtel  2085.10  (-6.70)  
 
Cipla  1529.00  (3.20)  
 
Coal India  385.05  (1.85)  
 
Dr Reddy's Lab...  1241.50  (6.60)  
 
Eicher Motors  6684.00  (-171.00)  
 
Eternal Ltd  300.15  (2.40)  
 
Grasim Inds  2786.10  (8.30)  
 
HCL Technologi...  1588.50  (-10.00)  
 
HDFC Bank  983.10  (-3.55)  
 
HDFC Life Insu...  771.60  (-10.60)  
 
Hind. Unilever  2414.90  (7.30)  
 
Hindalco Inds.  805.00  (-6.95)  
 
ICICI Bank  1368.00  (-17.90)  
 
Infosys  1501.40  (-40.40)  
 
Interglobe Avi...  5883.50  (-22.00)  
 
ITC  405.45  (-0.25)  
 
Jio Financial  313.80  (3.10)  
 
JSW Steel  1165.50  (-18.40)  
 
Kotak Mah. Ban...  2074.40  (-0.80)  
 
Larsen & Toubr...  3981.00  (-21.50)  
 
M & M  3689.00  (-10.50)  
 
Maruti Suzuki  15601.00  (-148.00)  
 
Max Healthcare  1102.20  (4.20)  
 
Nestle India  1266.10  (-9.10)  
 
NTPC  328.55  (1.60)  
 
O N G C  248.15  (-2.70)  
 
Power Grid Cor...  271.65  (1.80)  
 
Reliance Indus...  1513.60  (2.70)  
 
SBI  959.95  (5.95)  
 
SBI Life Insur...  1984.10  (-3.80)  
 
Shriram Financ...  808.70  (-5.30)  
 
Sun Pharma.Ind...  1752.40  (15.00)  
 
Tata Consumer  1153.10  (-1.70)  
 
Tata Motors  320.80  (0.05)  
 
Tata Motors PV...  393.25  (-4.70)  
 
Tata Steel  173.12  (-3.53)  
 
TCS  3099.60  (-6.10)  
 
Tech Mahindra  1437.80  (-13.60)  
 
Titan Company  3807.10  (-32.10)  
 
Trent  4358.00  (31.60)  
 
UltraTech Cem.  11826.00  (-108.00)  
 
Wipro  243.32  (-2.01)  
 
BSE
Friday, November 14, 2025 12:07:00 PM   
Adani Ports  1510.50  (12.70)  
 
Asian Paints  2901.95  (22.85)  
 
Axis Bank  1235.25  (10.35)  
 
Bajaj Finance  1009.00  (3.85)  
 
Bajaj Finserv  2052.70  (-3.35)  
 
Bharat Electro...  422.20  (2.40)  
 
Bharti Airtel  2083.70  (-8.45)  
 
Eternal Ltd  300.20  (2.50)  
 
HCL Technologi...  1590.00  (-8.50)  
 
HDFC Bank  982.95  (-3.85)  
 
Hind. Unilever  2414.00  (6.70)  
 
ICICI Bank  1367.50  (-18.45)  
 
Infosys  1501.50  (-40.85)  
 
ITC  405.60  (-0.15)  
 
Kotak Mah. Ban...  2073.35  (-1.30)  
 
Larsen & Toubr...  3979.55  (-22.40)  
 
M & M  3688.10  (-11.10)  
 
Maruti Suzuki  15597.90  (-157.60)  
 
NTPC  328.55  (1.30)  
 
Power Grid Cor...  271.60  (1.65)  
 
Reliance Indus...  1513.75  (3.15)  
 
SBI  960.00  (5.45)  
 
Sun Pharma.Ind...  1752.35  (16.55)  
 
Tata Motors  321.00  (0.75)  
 
Tata Motors PV...  393.10  (-4.95)  
 
Tata Steel  173.05  (-3.55)  
 
TCS  3101.00  (-4.70)  
 
Tech Mahindra  1436.90  (-13.90)  
 
Titan Company  3808.00  (-29.30)  
 
Trent  4358.00  (36.05)  
 
UltraTech Cem.  11834.00  (-105.20)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 340,670.18 P/E 87.45 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,855.65
Change -30.90 (-0.81%)
Best Buy (₹) 3804.6
Best Sell (₹) 3806.4
Today's Range 3,801.30 - 3,855.65
52-Week Range 2,947.55 - 3,876.00
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 3,776.95 1.60
1Month 13-Oct-2025 3,533.80 8.59
3Month 13-Aug-2025 3,466.70 10.69
6Month 13-May-2025 3,563.80 7.67
1Year 13-Nov-2024 3,187.10 20.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.31 2778.08
SBI BSE SENSEX ETF 1.54 1892.19
HDFC Large Cap Fund 3.88 1544.32
ICICI Pru Balanced Advantage.. 1.48 1013.74
UTI-Nifty 50 Exchange Traded.. 1.31 884.81
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 496.30 -0.31 794.60 399.20 51,405.63
Thangamayil Jewellery Ltd 3,309.05 -0.42 3,460.05 1,526.45 10,328.40
P N Gadgil Jewellers Ltd 646.45 -2.30 829.90 474.00 8,979.14
PC Jeweller Ltd 11.75 -1.26 19.65 10.21 8,718.82
Bluestone Jewellery & Lifestyle Ltd 570.75 -0.14 793.00 508.60 8,648.72