hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 5, 2026 10:54:59 AM  
Adani Enterp.  3015.50  (42.70)  
 
Adani Ports  1811.40  (20.50)  
 
Apollo Hospita...  8269.00  (20.00)  
 
Asian Paints  2692.20  (30.60)  
 
Axis Bank  1258.10  (4.80)  
 
Bajaj Auto  10374.00  (12.00)  
 
Bajaj Finance  900.35  (25.95)  
 
Bajaj Finserv  1717.40  (7.60)  
 
Bharat Electro...  409.05  (-0.85)  
 
Bharti Airtel  1808.00  (-10.90)  
 
Cipla  1384.60  (-14.10)  
 
Coal India  475.05  (-6.60)  
 
Dr Reddy's Lab...  1271.20  (3.70)  
 
Eicher Motors  7068.50  (-41.50)  
 
Eternal  254.00  (-0.35)  
 
Grasim Inds  3101.00  (-2.50)  
 
HCL Technologi...  1155.50  (-12.80)  
 
HDFC Bank  753.00  (-1.20)  
 
HDFC Life Insu...  584.80  (11.05)  
 
Hind. Unilever  2093.90  (14.50)  
 
Hindalco Inds.  1103.60  (-22.00)  
 
ICICI Bank  1253.40  (1.70)  
 
Infosys  1203.40  (2.10)  
 
Interglobe Avi...  4484.40  (-24.40)  
 
ITC  278.15  (-2.15)  
 
Jio Financial  236.80  (1.06)  
 
JSW Steel  1298.10  (-3.00)  
 
Kotak Mah. Ban...  379.05  (-2.45)  
 
Larsen & Toubr...  3936.80  (-5.30)  
 
M & M  3035.80  (19.70)  
 
Maruti Suzuki  12983.00  (-81.00)  
 
Max Healthcare  968.20  (2.00)  
 
Nestle India  1379.90  (-3.00)  
 
NTPC  364.30  (-2.10)  
 
O N G C  265.30  (-2.25)  
 
Power Grid Cor...  284.20  (-0.40)  
 
Reliance Indus...  1295.00  (-8.70)  
 
SBI  980.85  (1.60)  
 
SBI Life Insur...  1783.30  (18.40)  
 
Shriram Financ...  929.95  (14.15)  
 
Sun Pharma.Ind...  1787.50  (7.40)  
 
Tata Consumer  1139.10  (-10.20)  
 
Tata Motors PV...  395.00  (-4.70)  
 
Tata Steel  206.45  (-4.12)  
 
TCS  2225.30  (-15.70)  
 
Tech Mahindra  1491.50  (4.20)  
 
Titan Company  4239.50  (8.50)  
 
Trent  2777.80  (-59.80)  
 
UltraTech Cem.  10924.00  (-73.00)  
 
Wipro  196.27  (-8.05)  
  
BSE
Friday, June 5, 2026 10:59:00 AM  
Adani Ports  1811.00  (20.50)  
 
Asian Paints  2691.75  (30.05)  
 
Axis Bank  1261.80  (9.40)  
 
Bajaj Finance  903.00  (29.10)  
 
Bajaj Finserv  1718.50  (8.55)  
 
Bharat Electro...  408.40  (-1.50)  
 
Bharti Airtel  1805.20  (-13.15)  
 
Eternal  255.75  (1.45)  
 
HCL Technologi...  1155.30  (-13.20)  
 
HDFC Bank  753.55  (-1.00)  
 
Hind. Unilever  2096.60  (18.50)  
 
ICICI Bank  1254.30  (2.00)  
 
Infosys  1202.90  (2.25)  
 
Interglobe Avi...  4480.00  (-23.30)  
 
ITC  278.85  (-1.45)  
 
Kotak Mah. Ban...  379.90  (-1.45)  
 
Larsen & Toubr...  3937.85  (-1.65)  
 
M & M  3037.00  (22.15)  
 
Maruti Suzuki  13003.20  (-54.90)  
 
NTPC  362.40  (-3.95)  
 
Power Grid Cor...  284.05  (-0.60)  
 
Reliance Indus...  1294.05  (-10.15)  
 
SBI  982.60  (2.95)  
 
Sun Pharma.Ind...  1792.40  (13.05)  
 
Tata Steel  206.50  (-4.05)  
 
TCS  2223.80  (-15.80)  
 
Tech Mahindra  1491.80  (4.80)  
 
Titan Company  4244.15  (17.20)  
 
Trent  2775.00  (-62.30)  
 
UltraTech Cem.  10941.35  (-54.20)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.36 Market Cap (₹ Cr.) 375,262.77 P/E 79.9 EPS 52.9 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,295.15
Change 17.20 (0.41%)
Best Buy (₹) 4244
Best Sell (₹) 4246.9
Today's Range 4,225.00 - 4,295.15
52-Week Range 3,301.05 - 4,601.10
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Blue Star Ltd Slips 2.25%
Amber Enterprises India Ltd Slips 1.83%
Kalyan Jewellers India Ltd Falls 8.16%, BSE Consumer Durables index Drops 2.76%
Nifty May futures trade at premium
Board of Titan Company recommends final dividend
Titan Company consolidated net profit rises 35.36% in the March 2026 quarter
Nifty May futures trade at premium
Titan Company climbs after Q4 PAT rises 35% YoY to Rs 1,179 cr
Titan Company announces cessation of director
Titan Company to discuss results
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-May-2026 4,074.65 3.74
1Month 04-May-2026 4,362.85 -3.11
3Month 04-Mar-2026 4,209.70 0.41
6Month 04-Dec-2025 3,800.20 11.23
1Year 04-Jun-2025 3,499.85 20.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.64 3422.54
SBI BSE SENSEX ETF 1.97 2323.73
HDFC Large Cap Fund 4.74 1807.49
UTI-Nifty 50 Exchange Traded.. 1.55 1072.05
Nippon India ETF Nifty 50 BeES 1.64 1033.62
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 365.30 0.86 617.30 337.05 37,405.85
Thangamayil Jewellery Ltd 5,215.00 -5.56 5,648.95 1,750.00 17,164.11
PC Jeweller Ltd 9.21 -0.11 19.65 7.45 8,953.11
Sky Gold & Diamonds Ltd 543.10 -4.94 589.80 245.95 8,848.72
Bluestone Jewellery & Lifestyle Ltd 537.50 0.45 793.00 400.40 8,152.83