Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, September 1, 2026   
Adani Enterp.  2863.90  (4.80)  
 
Adani Ports  1647.50  (54.40)  
 
Apollo Hospita...  8755.00  (-143.50)  
 
Asian Paints  2575.50  (-78.10)  
 
Axis Bank  1258.00  (-42.00)  
 
Bajaj Auto  12361.00  (231.00)  
 
Bajaj Finance  1053.90  (-3.10)  
 
Bajaj Finserv  1972.00  (-49.00)  
 
Bharat Electro...  411.20  (-3.25)  
 
Bharti Airtel  1877.20  (65.30)  
 
Cipla  1423.00  (13.80)  
 
Coal India  401.60  (-0.15)  
 
Dr Reddy's Lab...  1171.00  (16.60)  
 
Eicher Motors  7970.00  (16.50)  
 
Eternal  327.75  (-0.35)  
 
Grasim Inds  3305.00  (-66.00)  
 
HCL Technologi...  1351.40  (39.20)  
 
HDFC Bank  711.90  (2.90)  
 
HDFC Life Insu...  540.30  (-3.05)  
 
Hind. Unilever  1994.80  (27.40)  
 
Hindalco Inds.  1014.40  (-1.05)  
 
ICICI Bank  1438.00  (-16.00)  
 
Infosys  1156.00  (22.20)  
 
Interglobe Avi...  5052.00  (-182.00)  
 
ITC  266.60  (11.10)  
 
Jio Financial  235.85  (-5.50)  
 
JSW Steel  1313.50  (5.80)  
 
Kotak Mah. Ban...  425.00  (5.60)  
 
Larsen & Toubr...  3980.10  (-64.80)  
 
M & M  3259.00  (-23.00)  
 
Maruti Suzuki  12950.00  (-597.00)  
 
Max Healthcare  1003.00  (-39.10)  
 
Nestle India  1438.20  (-58.30)  
 
NTPC  327.50  (0.10)  
 
O N G C  236.45  (4.65)  
 
Power Grid Cor...  264.55  (1.00)  
 
Reliance Indus...  1309.00  (32.00)  
 
SBI  1034.50  (-25.50)  
 
SBI Life Insur...  1739.30  (-1.20)  
 
Shriram Financ...  1059.10  (-50.80)  
 
Sun Pharma.Ind...  1929.00  (-55.80)  
 
Tata Consumer  1030.50  (-7.00)  
 
Tata Motors PV...  310.00  (1.15)  
 
Tata Steel  184.07  (-0.28)  
 
TCS  2369.00  (-30.30)  
 
Tech Mahindra  1638.00  (10.00)  
 
Titan Company  5050.00  (-52.40)  
 
Trent  2855.00  (-24.90)  
 
UltraTech Cem.  11400.00  (-50.00)  
 
Wipro  181.70  (-2.80)  
  
BSE
Tuesday, September 1, 2026   
Adani Ports  1646.00  (11.00)  
 
Asian Paints  2568.10  (-8.80)  
 
Axis Bank  1259.95  (-23.05)  
 
Bajaj Finance  1053.10  (-11.60)  
 
Bajaj Finserv  1970.00  (-48.45)  
 
Bharat Electro...  410.95  (-3.05)  
 
Bharti Airtel  1872.00  (42.00)  
 
Eternal  327.85  (0.15)  
 
HCL Technologi...  1351.00  (42.00)  
 
HDFC Bank  712.05  (3.05)  
 
Hind. Unilever  1995.00  (0.00)  
 
ICICI Bank  1436.80  (-13.20)  
 
Infosys  1154.00  (27.45)  
 
Interglobe Avi...  5055.50  (-128.50)  
 
ITC  266.45  (10.20)  
 
Kotak Mah. Ban...  424.70  (6.45)  
 
Larsen & Toubr...  3990.00  (-40.00)  
 
M & M  3242.50  (-78.50)  
 
Maruti Suzuki  12919.00  (-561.00)  
 
NTPC  327.00  (-0.70)  
 
Power Grid Cor...  264.85  (0.70)  
 
Reliance Indus...  1307.35  (22.35)  
 
SBI  1033.40  (-26.60)  
 
Sun Pharma.Ind...  1930.45  (-25.55)  
 
Tata Steel  183.95  (-0.05)  
 
TCS  2366.00  (2.00)  
 
Tech Mahindra  1636.00  (10.80)  
 
Titan Company  5035.00  (-80.80)  
 
Trent  2850.20  (-29.80)  
 
UltraTech Cem.  11399.00  (-101.00)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 454,173.64 P/E 84.66 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,100.60
Change -80.80 (-1.58%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,012.95 - 5,124.75
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Aug-2026 5,065.55 0.99
1Month 31-Jul-2026 4,875.30 4.93
3Month 01-Jun-2026 4,025.30 27.09
6Month 02-Mar-2026 4,269.35 19.83
1Year 01-Sep-2025 3,618.50 41.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3883.66
SBI BSE SENSEX ETF 2.14 2635.55
HDFC Large Cap Fund 5.00 2009.46
UTI-Nifty 50 Exchange Traded.. 1.80 1320.08
UTI-BSE Sensex ETF 2.14 1226.37
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 573.65 -6.63 649.00 327.15 59,243.76
Thangamayil Jewellery Ltd 5,311.75 -1.84 7,429.00 1,938.85 16,509.99
Lalithaa Jewellery Mart Ltd 267.65 3.54 274.30 240.30 14,980.63
Bluestone Jewellery & Lifestyle Ltd 813.50 -0.12 926.70 400.40 12,426.16
Sky Gold & Diamonds Ltd 777.90 -3.55 868.00 259.40 12,047.64