hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 22, 2026 2:14:59 PM  
Adani Enterp.  3164.80  (-17.90)  
 
Adani Ports  1824.70  (-21.80)  
 
Apollo Hospita...  8897.50  (-29.00)  
 
Asian Paints  2673.80  (-18.60)  
 
Axis Bank  1237.20  (-21.00)  
 
Bajaj Auto  10950.00  (546.50)  
 
Bajaj Finance  1059.70  (-9.50)  
 
Bajaj Finserv  1873.30  (-27.30)  
 
Bharat Electro...  406.40  (-3.65)  
 
Bharti Airtel  1949.50  (1.10)  
 
Cipla  1411.60  (-20.90)  
 
Coal India  428.90  (-2.35)  
 
Dr Reddy's Lab...  1176.50  (-29.50)  
 
Eicher Motors  7615.50  (-74.00)  
 
Eternal  284.70  (-1.90)  
 
Grasim Inds  3154.50  (-25.30)  
 
HCL Technologi...  1237.80  (-1.70)  
 
HDFC Bank  751.75  (-9.70)  
 
HDFC Life Insu...  551.15  (-9.85)  
 
Hind. Unilever  2154.70  (12.20)  
 
Hindalco Inds.  948.45  (-2.95)  
 
ICICI Bank  1443.40  (-19.70)  
 
Infosys  1047.40  (-26.10)  
 
Interglobe Avi...  5125.50  (-179.50)  
 
ITC  280.60  (-0.40)  
 
Jio Financial  234.65  (-5.38)  
 
JSW Steel  1267.80  (0.40)  
 
Kotak Mah. Ban...  378.85  (-7.10)  
 
Larsen & Toubr...  3815.20  (-31.40)  
 
M & M  3176.30  (-25.40)  
 
Maruti Suzuki  13534.00  (-63.00)  
 
Max Healthcare  1080.20  (-20.20)  
 
Nestle India  1485.10  (33.20)  
 
NTPC  350.25  (1.70)  
 
O N G C  252.04  (2.15)  
 
Power Grid Cor...  288.95  (2.25)  
 
Reliance Indus...  1290.30  (-13.40)  
 
SBI  1020.00  (-24.40)  
 
SBI Life Insur...  1801.00  (-26.90)  
 
Shriram Financ...  1052.50  (-9.00)  
 
Sun Pharma.Ind...  1940.10  (-21.80)  
 
Tata Consumer  1097.00  (15.50)  
 
Tata Motors PV...  328.00  (-5.80)  
 
Tata Steel  186.32  (-0.92)  
 
TCS  2209.30  (-11.80)  
 
Tech Mahindra  1561.80  (-14.50)  
 
Titan Company  4709.30  (20.60)  
 
Trent  2879.00  (-15.70)  
 
UltraTech Cem.  11900.00  (-194.00)  
 
Wipro  174.22  (-0.75)  
  
BSE
Wednesday, July 22, 2026 2:19:00 PM  
Adani Ports  1821.85  (-22.70)  
 
Asian Paints  2673.20  (-18.90)  
 
Axis Bank  1236.65  (-21.20)  
 
Bajaj Finance  1060.00  (-8.50)  
 
Bajaj Finserv  1874.80  (-25.60)  
 
Bharat Electro...  406.60  (-3.45)  
 
Bharti Airtel  1949.40  (0.95)  
 
Eternal  284.25  (-2.45)  
 
HCL Technologi...  1237.95  (-1.55)  
 
HDFC Bank  752.30  (-9.15)  
 
Hind. Unilever  2155.20  (13.20)  
 
ICICI Bank  1445.45  (-17.50)  
 
Infosys  1048.00  (-25.40)  
 
Interglobe Avi...  5124.25  (-185.90)  
 
ITC  281.30  (0.30)  
 
Kotak Mah. Ban...  379.00  (-6.95)  
 
Larsen & Toubr...  3818.05  (-29.30)  
 
M & M  3176.45  (-25.80)  
 
Maruti Suzuki  13540.05  (-53.25)  
 
NTPC  350.40  (1.90)  
 
Power Grid Cor...  288.90  (2.25)  
 
Reliance Indus...  1290.55  (-13.10)  
 
SBI  1021.00  (-23.25)  
 
Sun Pharma.Ind...  1938.75  (-23.40)  
 
Tata Steel  186.35  (-0.90)  
 
TCS  2209.00  (-11.50)  
 
Tech Mahindra  1562.35  (-13.65)  
 
Titan Company  4710.85  (22.80)  
 
Trent  2883.05  (-11.15)  
 
UltraTech Cem.  11904.25  (-189.40)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 416,198.59 P/E 88.59 EPS 52.92 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,688.00
Change 23.45 (0.50%)
Best Buy (₹) 4710.45
Best Sell (₹) 4712.7
Today's Range 4,673.65 - 4,730.10
52-Week Range 3,301.05 - 4,692.20
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Titan Company AGM scheduled
Titan Company fixes record date for dividend
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2026 4,572.10 2.54
1Month 22-Jun-2026 4,372.15 7.23
3Month 21-Apr-2026 4,480.10 4.64
6Month 21-Jan-2026 4,080.20 14.90
1Year 21-Jul-2025 3,433.30 36.55
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.66 3483.14
SBI BSE SENSEX ETF 1.98 2360.59
HDFC Large Cap Fund 4.65 1815.24
UTI-Nifty 50 Exchange Traded.. 1.66 1176.40
UTI-BSE Sensex ETF 1.98 1090.79
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 596.45 3.38 617.30 327.15 59,583.95
Thangamayil Jewellery Ltd 6,435.35 -0.23 7,156.90 1,750.00 20,048.06
Bluestone Jewellery & Lifestyle Ltd 772.40 6.22 793.00 400.40 11,083.01
Sky Gold & Diamonds Ltd 673.00 2.58 673.85 245.95 10,161.28
PC Jeweller Ltd 9.87 -1.89 16.91 7.45 9,768.80