hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 4, 2025    
Adani Enterp.  2599.10  (-12.10)  
 
Adani Ports  1424.40  (-6.70)  
 
Apollo Hospita...  7553.50  (-11.50)  
 
Asian Paints  2424.20  (-6.70)  
 
Axis Bank  1177.60  (6.50)  
 
Bajaj Auto  8433.00  (50.50)  
 
Bajaj Finance  925.30  (15.15)  
 
Bajaj Finserv  1994.40  (13.70)  
 
Bharat Electro...  427.55  (1.30)  
 
Bharti Airtel  2017.20  (-2.10)  
 
Cipla  1513.30  (4.60)  
 
Coal India  386.10  (-0.35)  
 
Dr Reddy's Lab...  1307.40  (16.10)  
 
Eicher Motors  5629.00  (-87.00)  
 
Eternal Ltd  261.40  (0.55)  
 
Grasim Inds  2805.90  (-11.70)  
 
HCL Technologi...  1725.90  (14.00)  
 
HDFC Bank  1989.30  (2.20)  
 
HDFC Life Insu...  785.10  (-0.75)  
 
Hero Motocorp  4345.00  (34.40)  
 
Hind. Unilever  2339.30  (25.90)  
 
Hindalco Inds.  699.45  (6.60)  
 
ICICI Bank  1442.80  (16.90)  
 
IndusInd Bank  856.25  (-6.15)  
 
Infosys  1640.70  (22.00)  
 
ITC  412.55  (-0.80)  
 
Jio Financial  324.95  (-0.10)  
 
JSW Steel  1041.40  (-4.70)  
 
Kotak Mah. Ban...  2129.80  (3.20)  
 
Larsen & Toubr...  3594.60  (11.70)  
 
M & M  3162.50  (-11.90)  
 
Maruti Suzuki  12646.00  (-106.00)  
 
Nestle India  2392.80  (4.40)  
 
NTPC  335.50  (0.90)  
 
O N G C  245.24  (1.19)  
 
Power Grid Cor...  294.00  (0.30)  
 
Reliance Indus...  1527.30  (9.50)  
 
SBI Life Insur...  1799.70  (-10.50)  
 
Shriram Financ...  676.15  (0.75)  
 
St Bk of India  811.85  (4.75)  
 
Sun Pharma.Ind...  1676.30  (-3.40)  
 
Tata Consumer  1089.70  (0.30)  
 
Tata Motors  689.05  (-1.35)  
 
Tata Steel  163.01  (-2.90)  
 
TCS  3419.80  (19.00)  
 
Tech Mahindra  1655.20  (-16.70)  
 
Titan Company  3686.90  (8.20)  
 
Trent  5456.00  (-735.00)  
 
UltraTech Cem.  12506.00  (108.00)  
 
Wipro  270.05  (3.00)  
 
BSE
Friday, July 4, 2025    
Adani Ports  1424.75  (-6.25)  
 
Asian Paints  2424.80  (-5.60)  
 
Axis Bank  1177.55  (7.25)  
 
Bajaj Finance  925.25  (14.55)  
 
Bajaj Finserv  1993.80  (13.45)  
 
Bharat Electro...  427.55  (1.40)  
 
Bharti Airtel  2017.45  (0.00)  
 
Eternal Ltd  261.25  (0.55)  
 
HCL Technologi...  1725.35  (14.65)  
 
HDFC Bank  1989.25  (3.60)  
 
Hind. Unilever  2339.80  (27.60)  
 
ICICI Bank  1442.65  (16.45)  
 
Infosys  1640.20  (22.05)  
 
ITC  412.55  (-1.00)  
 
Kotak Mah. Ban...  2128.40  (2.15)  
 
Larsen & Toubr...  3593.70  (11.10)  
 
M & M  3161.75  (-13.00)  
 
Maruti Suzuki  12648.75  (-103.70)  
 
NTPC  335.50  (0.70)  
 
Power Grid Cor...  294.10  (0.40)  
 
Reliance Indus...  1527.40  (8.45)  
 
St Bk of India  811.85  (4.75)  
 
Sun Pharma.Ind...  1676.65  (-2.10)  
 
Tata Motors  688.95  (-1.45)  
 
Tata Steel  163.00  (-2.85)  
 
TCS  3420.95  (20.20)  
 
Tech Mahindra  1655.05  (-17.85)  
 
Titan Company  3686.35  (7.00)  
 
Trent  5448.65  (-737.75)  
 
UltraTech Cem.  12505.60  (111.95)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 189.36 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 327,269.05 P/E 98.12 EPS 37.57 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,655.20
Change 7.00 (0.19%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,645.20 - 3,690.50
52-Week Range 2,947.55 - 3,866.15
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Titan Company Ltd - Titan Company Limited - Meeting
Titan Company Ltd - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 (SEBI Listing ...
Titan Company Ltd - Titan Company Limited - Disclosure under SEBI Takeover Regulations
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Titan Company redeems commercial paper of Rs 1,000 cr
Titan Company Ltd - Notice Of The 41St Annual General Meeting (AGM) Of The Company For FY 2024-25
Titan Company Ltd - Reg. 34 (1) Annual Report.
Titan Company Ltd - Reg. 34 (1) Annual Report.
Titan Company Ltd - Business Responsibility and Sustainability Reporting (BRSR)
Titan Company Ltd - Intimation of Repayment of Commercial Paper (CP)
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 3,665.10 0.58
1Month 04-Jun-2025 3,499.85 5.33
3Month 04-Apr-2025 3,076.15 19.84
6Month 06-Jan-2025 3,469.75 6.24
1Year 04-Jul-2024 3,335.75 10.51
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.31 2613.50
SBI BSE SENSEX ETF 1.53 1786.62
HDFC Large Cap Fund 2.24 846.24
UTI-Nifty 50 Exchange Traded.. 1.31 841.73
UTI-BSE Sensex ETF 1.53 770.59
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 585.35 0.49 794.60 399.20 60,401.98
PC Jeweller Ltd 16.71 19.10 19.60 5.10 10,935.92
P N Gadgil Jewellers Ltd 595.70 -0.36 843.80 474.00 8,084.15
Rajesh Exports Ltd 202.60 0.60 332.00 151.00 5,981.97
Thangamayil Jewellery Ltd 1,899.70 2.01 2,557.72 1,526.45 5,904.65