hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 2:44:59 PM   
Adani Enterp.  2210.00  (20.20)  
 
Adani Ports  1502.10  (4.40)  
 
Apollo Hospita...  7200.50  (16.50)  
 
Asian Paints  2955.30  (1.80)  
 
Axis Bank  1274.40  (3.70)  
 
Bajaj Auto  9075.00  (74.50)  
 
Bajaj Finance  1026.70  (5.30)  
 
Bajaj Finserv  2042.90  (-3.10)  
 
Bharat Electro...  406.25  (2.30)  
 
Bharti Airtel  2095.10  (9.10)  
 
Cipla  1520.00  (12.00)  
 
Coal India  377.85  (2.60)  
 
Dr Reddy's Lab...  1270.30  (-10.40)  
 
Eicher Motors  7097.50  (16.00)  
 
Eternal Ltd  296.05  (-1.70)  
 
Grasim Inds  2726.10  (5.80)  
 
HCL Technologi...  1650.30  (9.80)  
 
HDFC Bank  994.60  (-5.90)  
 
HDFC Life Insu...  755.40  (3.45)  
 
Hind. Unilever  2471.80  (23.80)  
 
Hindalco Inds.  809.55  (-6.75)  
 
ICICI Bank  1384.70  (-6.80)  
 
Infosys  1594.20  (15.50)  
 
Interglobe Avi...  5424.00  (-171.50)  
 
ITC  401.75  (1.25)  
 
Jio Financial  302.15  (1.15)  
 
JSW Steel  1148.70  (5.10)  
 
Kotak Mah. Ban...  2129.70  (-16.40)  
 
Larsen & Toubr...  3988.40  (0.40)  
 
M & M  3662.10  (12.70)  
 
Maruti Suzuki  15979.00  (-103.00)  
 
Max Healthcare  1085.10  (-0.90)  
 
Nestle India  1241.90  (0.00)  
 
NTPC  322.75  (-0.20)  
 
O N G C  241.96  (1.94)  
 
Power Grid Cor...  269.05  (0.60)  
 
Reliance Indus...  1542.40  (3.60)  
 
SBI  946.60  (-4.45)  
 
SBI Life Insur...  2001.10  (28.30)  
 
Shriram Financ...  824.95  (-3.15)  
 
Sun Pharma.Ind...  1819.40  (12.70)  
 
Tata Consumer  1144.00  (4.00)  
 
Tata Motors PV...  354.90  (-1.95)  
 
Tata Steel  166.50  (-0.42)  
 
TCS  3227.00  (47.00)  
 
Tech Mahindra  1563.60  (21.90)  
 
Titan Company  3794.40  (-23.40)  
 
Trent  4221.50  (33.30)  
 
UltraTech Cem.  11590.00  (-1.00)  
 
Wipro  256.35  (1.66)  
 
BSE
Thursday, December 4, 2025 2:47:00 PM   
Adani Ports  1502.80  (2.60)  
 
Asian Paints  2953.30  (1.45)  
 
Axis Bank  1274.50  (3.60)  
 
Bajaj Finance  1026.80  (6.70)  
 
Bajaj Finserv  2043.00  (-2.10)  
 
Bharat Electro...  406.00  (1.85)  
 
Bharti Airtel  2094.30  (8.20)  
 
Eternal Ltd  295.80  (-2.05)  
 
HCL Technologi...  1649.00  (9.40)  
 
HDFC Bank  994.40  (-6.05)  
 
Hind. Unilever  2472.05  (17.80)  
 
ICICI Bank  1384.10  (-7.30)  
 
Infosys  1593.25  (14.95)  
 
ITC  401.65  (1.10)  
 
Kotak Mah. Ban...  2129.60  (-15.85)  
 
Larsen & Toubr...  3985.00  (-2.45)  
 
M & M  3660.00  (9.85)  
 
Maruti Suzuki  15977.30  (-106.45)  
 
NTPC  322.55  (-0.40)  
 
Power Grid Cor...  269.15  (0.85)  
 
Reliance Indus...  1542.15  (3.15)  
 
SBI  946.30  (-5.10)  
 
Sun Pharma.Ind...  1817.95  (12.25)  
 
Tata Motors PV...  354.85  (-1.70)  
 
Tata Steel  166.40  (-0.50)  
 
TCS  3222.50  (42.55)  
 
Tech Mahindra  1561.05  (19.25)  
 
Titan Company  3791.40  (-23.15)  
 
Trent  4219.70  (31.05)  
 
UltraTech Cem.  11595.40  (-2.35)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.29 Market Cap (₹ Cr.) 338,650.47 P/E 86.93 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,809.95
Change -16.75 (-0.44%)
Best Buy (₹) 3795.8
Best Sell (₹) 3798
Today's Range 3,779.30 - 3,830.00
52-Week Range 2,947.55 - 3,954.90
Beta (1 Year) 0.78
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 3,896.75 -2.11
1Month 03-Nov-2025 3,727.80 2.33
3Month 03-Sep-2025 3,691.40 3.34
6Month 03-Jun-2025 3,520.80 8.34
1Year 03-Dec-2024 3,334.45 14.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.31 2778.08
SBI BSE SENSEX ETF 1.54 1892.19
HDFC Large Cap Fund 3.88 1544.32
ICICI Pru Balanced Advantage.. 1.48 1013.74
UTI-Nifty 50 Exchange Traded.. 1.31 884.81
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 489.50 -0.12 794.60 399.20 50,610.80
Thangamayil Jewellery Ltd 3,224.10 -1.65 3,460.05 1,526.45 10,189.00
P N Gadgil Jewellers Ltd 620.00 -0.57 829.90 474.00 8,462.09
Bluestone Jewellery & Lifestyle Ltd 544.00 -0.98 793.00 508.60 8,313.54
PC Jeweller Ltd 11.02 6.68 19.65 9.57 7,570.34