Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 3, 2026   
Adani Enterp.  2901.00  (9.20)  
 
Adani Ports  1706.50  (33.80)  
 
Apollo Hospita...  8692.00  (-27.00)  
 
Asian Paints  2541.60  (14.10)  
 
Axis Bank  1267.00  (13.10)  
 
Bajaj Auto  11920.00  (-210.00)  
 
Bajaj Finance  1049.00  (-6.90)  
 
Bajaj Finserv  1992.10  (2.10)  
 
Bharat Electro...  408.60  (2.85)  
 
Bharti Airtel  1869.00  (6.20)  
 
Cipla  1394.70  (-18.10)  
 
Coal India  420.05  (2.20)  
 
Dr Reddy's Lab...  1155.00  (-1.50)  
 
Eicher Motors  7690.00  (-21.50)  
 
Eternal  324.80  (-2.50)  
 
Grasim Inds  3310.00  (15.10)  
 
HCL Technologi...  1319.00  (-12.50)  
 
HDFC Bank  706.65  (5.85)  
 
HDFC Life Insu...  533.50  (0.50)  
 
Hind. Unilever  1962.00  (-13.00)  
 
Hindalco Inds.  1010.00  (0.30)  
 
ICICI Bank  1430.00  (3.50)  
 
Infosys  1130.30  (-9.70)  
 
Interglobe Avi...  4980.00  (-40.00)  
 
ITC  263.00  (-3.30)  
 
Jio Financial  237.45  (0.55)  
 
JSW Steel  1308.00  (2.00)  
 
Kotak Mah. Ban...  421.15  (-2.35)  
 
Larsen & Toubr...  3975.00  (-6.00)  
 
M & M  3150.00  (-40.00)  
 
Maruti Suzuki  12857.00  (8.00)  
 
Max Healthcare  994.90  (0.90)  
 
Nestle India  1416.00  (-9.00)  
 
NTPC  330.90  (0.90)  
 
O N G C  236.00  (-1.50)  
 
Power Grid Cor...  265.60  (-1.20)  
 
Reliance Indus...  1302.50  (-10.60)  
 
SBI  1023.40  (2.50)  
 
SBI Life Insur...  1715.00  (-4.90)  
 
Shriram Financ...  1044.20  (-2.80)  
 
Sun Pharma.Ind...  1916.00  (-15.70)  
 
Tata Consumer  1019.20  (7.20)  
 
Tata Motors PV...  312.00  (-0.75)  
 
Tata Steel  184.20  (0.35)  
 
TCS  2320.10  (-27.90)  
 
Tech Mahindra  1598.00  (-25.00)  
 
Titan Company  5027.00  (-47.00)  
 
Trent  2815.60  (-36.70)  
 
UltraTech Cem.  11275.00  (-118.00)  
 
Wipro  175.72  (-1.37)  
  
BSE
Thursday, September 3, 2026   
Adani Ports  1686.60  (13.70)  
 
Asian Paints  2540.00  (13.30)  
 
Axis Bank  1266.15  (11.15)  
 
Bajaj Finance  1045.10  (-11.90)  
 
Bajaj Finserv  1958.00  (-32.00)  
 
Bharat Electro...  405.65  (0.15)  
 
Bharti Airtel  1865.20  (4.30)  
 
Eternal  326.55  (-0.15)  
 
HCL Technologi...  1310.25  (-20.65)  
 
HDFC Bank  704.00  (3.05)  
 
Hind. Unilever  1956.15  (-19.85)  
 
ICICI Bank  1425.00  (-3.00)  
 
Infosys  1128.00  (-11.20)  
 
Interglobe Avi...  4952.80  (-52.20)  
 
ITC  262.15  (-4.35)  
 
Kotak Mah. Ban...  420.00  (-4.65)  
 
Larsen & Toubr...  3965.00  (-24.15)  
 
M & M  3140.00  (-51.80)  
 
Maruti Suzuki  12705.00  (-137.00)  
 
NTPC  329.95  (-0.20)  
 
Power Grid Cor...  265.00  (-2.50)  
 
Reliance Indus...  1301.05  (-12.10)  
 
SBI  1017.00  (-3.75)  
 
Sun Pharma.Ind...  1904.00  (-29.00)  
 
Tata Steel  183.65  (0.05)  
 
TCS  2312.00  (-33.00)  
 
Tech Mahindra  1597.00  (-25.00)  
 
Titan Company  4960.00  (-110.00)  
 
Trent  2807.35  (-55.15)  
 
UltraTech Cem.  11223.45  (-156.55)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.3 Market Cap (₹ Cr.) 450,107.58 P/E 83.9 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,069.95
Change -110.00 (-2.17%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,952.30 - 5,078.25
52-Week Range 3,307.35 - 5,187.45
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Sensex, Nifty drops amid weak global cues; European mrkt decline
Titan Company consolidated net profit rises 62.88% in the June 2026 quarter
Titan Company reports 63% jump in Q1 PAT
Dixon Technologies (India) Ltd Falls 2.45%
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Aug-2026 5,105.95 -0.70
1Month 03-Aug-2026 4,900.00 3.47
3Month 02-Jun-2026 4,079.05 24.29
6Month 02-Mar-2026 4,269.35 18.75
1Year 02-Sep-2025 3,617.95 40.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.80 3883.66
SBI BSE SENSEX ETF 2.14 2635.55
HDFC Large Cap Fund 5.00 2009.46
UTI-Nifty 50 Exchange Traded.. 1.80 1320.08
UTI-BSE Sensex ETF 2.14 1226.37
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 585.50 -0.63 649.00 327.15 60,467.57
Thangamayil Jewellery Ltd 5,285.00 0.90 7,429.00 1,938.85 16,426.85
Lalithaa Jewellery Mart Ltd 280.50 6.07 283.50 240.30 15,699.86
Bluestone Jewellery & Lifestyle Ltd 805.35 -1.00 926.70 400.40 12,304.03
Sky Gold & Diamonds Ltd 742.90 -1.21 868.00 259.40 11,505.58