hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025    
Adani Enterp.  2422.30  (-23.80)  
 
Adani Ports  1479.80  (-11.30)  
 
Apollo Hospita...  7391.00  (-32.00)  
 
Asian Paints  2876.60  (16.80)  
 
Axis Bank  1275.80  (-9.40)  
 
Bajaj Auto  8892.00  (-87.50)  
 
Bajaj Finance  1004.10  (-24.50)  
 
Bajaj Finserv  2052.40  (-43.20)  
 
Bharat Electro...  416.35  (-6.65)  
 
Bharti Airtel  2162.70  (4.40)  
 
Cipla  1511.80  (-17.40)  
 
Coal India  378.20  (-1.45)  
 
Dr Reddy's Lab...  1243.90  (-4.70)  
 
Eicher Motors  7134.50  (9.00)  
 
Eternal Ltd  301.95  (-4.95)  
 
Grasim Inds  2734.80  (-13.80)  
 
HCL Technologi...  1608.00  (-37.40)  
 
HDFC Bank  998.05  (-10.80)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2433.70  (5.30)  
 
Hindalco Inds.  777.70  (-22.10)  
 
ICICI Bank  1369.50  (-13.50)  
 
Infosys  1545.00  (8.50)  
 
Interglobe Avi...  5843.50  (58.00)  
 
ITC  407.85  (2.40)  
 
Jio Financial  303.55  (-4.80)  
 
JSW Steel  1140.30  (-29.70)  
 
Kotak Mah. Ban...  2087.80  (-10.90)  
 
Larsen & Toubr...  4024.90  (-12.50)  
 
M & M  3749.60  (32.90)  
 
Maruti Suzuki  15977.00  (176.00)  
 
Max Healthcare  1181.10  (12.20)  
 
Nestle India  1280.70  (1.50)  
 
NTPC  326.65  (0.05)  
 
O N G C  246.95  (-1.10)  
 
Power Grid Cor...  277.60  (0.40)  
 
Reliance Indus...  1546.60  (-2.50)  
 
SBI  972.60  (-8.95)  
 
SBI Life Insur...  2022.50  (-4.60)  
 
Shriram Financ...  823.30  (-3.30)  
 
Sun Pharma.Ind...  1779.70  (2.30)  
 
Tata Consumer  1183.10  (9.20)  
 
Tata Motors PV...  362.25  (2.45)  
 
Tata Steel  168.00  (-4.46)  
 
TCS  3150.60  (5.80)  
 
Tech Mahindra  1461.50  (5.50)  
 
Titan Company  3904.20  (1.80)  
 
Trent  4359.10  (-29.80)  
 
UltraTech Cem.  11729.00  (-24.00)  
 
Wipro  244.49  (-1.77)  
 
BSE
Friday, November 21, 2025    
Adani Ports  1479.55  (-11.35)  
 
Asian Paints  2876.30  (17.15)  
 
Axis Bank  1275.35  (-9.90)  
 
Bajaj Finance  1004.95  (-23.55)  
 
Bajaj Finserv  2054.00  (-42.20)  
 
Bharat Electro...  416.20  (-6.80)  
 
Bharti Airtel  2162.85  (3.40)  
 
Eternal Ltd  302.05  (-4.95)  
 
HCL Technologi...  1608.30  (-37.05)  
 
HDFC Bank  998.15  (-10.65)  
 
Hind. Unilever  2434.35  (5.25)  
 
ICICI Bank  1369.80  (-13.10)  
 
Infosys  1544.60  (7.85)  
 
ITC  407.80  (2.30)  
 
Kotak Mah. Ban...  2086.50  (-10.60)  
 
Larsen & Toubr...  4023.50  (-14.20)  
 
M & M  3748.95  (32.95)  
 
Maruti Suzuki  15980.25  (180.85)  
 
NTPC  326.60  (-0.15)  
 
Power Grid Cor...  277.65  (0.35)  
 
Reliance Indus...  1545.95  (-3.15)  
 
SBI  972.60  (-9.10)  
 
Sun Pharma.Ind...  1779.80  (1.95)  
 
Tata Motors PV...  362.25  (2.50)  
 
Tata Steel  168.00  (-4.45)  
 
TCS  3150.05  (4.30)  
 
Tech Mahindra  1460.85  (4.15)  
 
Titan Company  3904.85  (3.65)  
 
Trent  4360.40  (-28.45)  
 
UltraTech Cem.  11728.75  (-25.95)  
 

Company Snapshot


Change Company Name
Thyrocare Technologies Ltd
Healthcare
BSE Code 539871 ISIN Demat INE594H01019 Book Value 97.35 NSE Symbol THYROCARE Div & Yield % 1.37 Market Cap (₹ Cr.) 8,106.10 P/E 67.49 EPS 22.64 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,526.25
Change 4.10 (0.27%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,523.80 - 1,609.65
52-Week Range 658.00 - 1,613.90
Beta (1 Year) 0.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE HC, BSE SmallCap
Corporate Announcements
Thyrocare Technologies promoter offloads shares
Thyrocare Technologies Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Thyrocare Technologies Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Thyrocare Technologies Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Thyrocare Technologies Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Thyrocare Technologies Ltd - Thyrocare Technologies Limited - Shareholders meeting
Thyrocare Technologies Ltd - Thyrocare Technologies Limited - Shareholders meeting
Thyrocare Technologies Ltd - Thyrocare Technologies Limited - Copy of Newspaper Publication
Thyrocare Technologies Ltd - Thyrocare Technologies Limited - Copy of Newspaper Publication
Thyrocare Technologies declares bonus issue of 2:1
Corporate Details
Incorporation Year : 2000
Chairman : Rahul Guha
Ownership Group : Indian Private
Sector : Healthcare
Industry : Healthcare
Registered Office :

Thyrocare Technologies Ltd
D-37/1 TTC Industrial Area,
MIDC Turbhe,
Navi Mumbai,
Maharashtra - 400703,
Phone : 91-22-27622762,
Fax : 91-22-27682409
E-Mail : ramjee.d@thyrocare.com; enquiry@thyrocare.com
URL : http://www.thyrocare.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Nov-2025 1,564.50 -2.34
1Month 21-Oct-2025 1,256.95 21.56
3Month 21-Aug-2025 1,341.10 13.93
6Month 21-May-2025 978.95 56.08
1Year 21-Nov-2024 970.35 57.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.35 240.70
Nippon India Pharma Fund 2.59 216.40
Aditya Birla SL ELSS Tax Sav.. 0.92 144.34
HSBC Midcap Fund 1.07 132.74
ICICI Pru P.H.D Fund 2.03 130.62
Peer Groups : Healthcare
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Max Healthcare Institute Ltd 1,180.75 1.09 1,314.30 938.05 114,822.33
Apollo Hospitals Enterprise Ltd 7,392.95 -0.38 8,099.00 6,002.15 106,299.28
Fortis Healthcare Ltd 921.05 -1.55 1,105.00 521.05 69,535.42
Narayana Hrudayalaya Ltd 2,042.65 1.18 2,371.60 1,238.45 41,743.76
Aster DM Healthcare Ltd 649.90 -2.26 732.00 386.15 33,672.69